Cap Mercado $3.93T
1.22%
Volume 24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
Moedas
32.400
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de This Is Fine (FINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001269 | $0.00001269 | $0.00001329 | $0.00001329 | - | - |
| Jul-11 2025 | $0.00001329 | $0.00001314 | $0.00001392 | $0.00001392 | - | - |
| Jul-10 2025 | $0.00001392 | $0.00001258 | $0.00001392 | $0.00001258 | $85 | - |
| Jul-09 2025 | $0.00001228 | $0.00001211 | $0.00001228 | $0.00001211 | - | - |
| Jul-08 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Jul-07 2025 | $0.00001211 | $0.00001211 | $0.00001277 | $0.00001277 | - | - |
| Jul-06 2025 | $0.00001277 | $0.0000118 | $0.00001277 | $0.0000118 | - | - |
| Jul-05 2025 | $0.0000118 | $0.0000118 | $0.00001236 | $0.00001209 | - | - |
| Jul-04 2025 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Jul-03 2025 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Jul-02 2025 | $0.00001209 | $0.00001209 | $0.00001215 | $0.00001215 | - | - |
| Jul-01 2025 | $0.00001215 | $0.00001168 | $0.00001215 | $0.00001168 | - | - |
| Jun-30 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Jun-29 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Jun-28 2025 | $0.00001168 | $0.0000112 | $0.00001168 | $0.0000112 | - | - |