Cap Mercado $4.12T
0.45%
Volume 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Moedas
32.831
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de This Is Fine (FINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001433 | $0.00001337 | $0.00001433 | $0.00001337 | - | - |
| Aug-19 2025 | $0.00001337 | $0.00001337 | $0.00001444 | $0.00001444 | - | - |
| Aug-18 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Aug-17 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Aug-16 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Aug-15 2025 | $0.00001444 | $0.00001444 | $0.00001445 | $0.00001445 | - | - |
| Aug-14 2025 | $0.00001445 | $0.00001445 | $0.00001654 | $0.00001516 | - | - |
| Aug-13 2025 | $0.00001516 | $0.0000133 | $0.00001516 | $0.00001359 | $88 | - |
| Aug-12 2025 | $0.00001359 | $0.00001195 | $0.00001359 | $0.00001263 | $140 | - |
| Aug-11 2025 | $0.00001263 | $0.00001263 | $0.00001359 | $0.00001268 | - | - |
| Aug-10 2025 | $0.00001268 | $0.00001174 | $0.00001321 | $0.00001174 | - | - |
| Aug-09 2025 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | - | - |
| Aug-08 2025 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | - | - |
| Aug-07 2025 | $0.00001174 | $0.00001159 | $0.00001174 | $0.00001159 | - | - |
| Aug-06 2025 | $0.00001159 | $0.00001159 | $0.00001192 | $0.00001192 | - | - |