Cap Mercado $3.43T
-4.08%
Volume 24h $278.91B
20.78%
BTC % 60.27%
0.58%
ETH % 8.71%
-2.52%
Moedas
32.149
+11
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de This Is Fine (FINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00001256 | $0.00001227 | $0.00001256 | $0.00001227 | - | - |
| Jun-15 2025 | $0.00001227 | $0.00001217 | $0.00001227 | $0.00001226 | - | - |
| Jun-14 2025 | $0.00001226 | $0.00001226 | $0.00001249 | $0.00001249 | $4 | - |
| Jun-13 2025 | $0.00001249 | $0.00001101 | $0.00001293 | $0.00001101 | - | - |
| Jun-12 2025 | $0.00001101 | $0.0000094907 | $0.00001429 | $0.00001429 | $11 | - |
| Jun-11 2025 | $0.00001429 | $0.00001429 | $0.00001505 | $0.00001505 | - | - |
| Jun-10 2025 | $0.00001505 | $0.00001368 | $0.00001505 | $0.00001384 | - | - |
| Jun-09 2025 | $0.00001384 | $0.00001352 | $0.00001384 | $0.00001352 | - | - |
| Jun-08 2025 | $0.00001352 | $0.00001318 | $0.00001352 | $0.00001318 | - | - |
| Jun-07 2025 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jun-06 2025 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jun-05 2025 | $0.00001318 | $0.00001318 | $0.00001387 | $0.00001387 | - | - |
| Jun-04 2025 | $0.00001387 | $0.00001387 | $0.00001393 | $0.00001393 | - | - |
| Jun-03 2025 | $0.00001393 | $0.00001368 | $0.00001446 | $0.00001368 | $6 | - |
| Jun-02 2025 | $0.00001368 | $0.00001202 | $0.00001386 | $0.00001202 | - | - |