Cap Mercado $4.48T
0.87%
Volume 24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
Sep-07 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
Sep-06 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
Sep-05 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
Sep-04 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
Sep-03 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
Sep-02 2023 | $0.013648 | $0.013609 | $0.013648 | $0.013609 | - | - |
Sep-01 2023 | $0.013593 | $0.013559 | $0.018547 | $0.018547 | $874 | - |
Aug-31 2023 | $0.018547 | $0.018547 | $0.018547 | $0.018547 | - | - |
Aug-30 2023 | $0.018547 | $0.018547 | $0.018547 | $0.018547 | - | - |
Aug-29 2023 | $0.018547 | $0.018547 | $0.018547 | $0.018547 | - | - |
Aug-28 2023 | $0.018547 | $0.018547 | $0.018547 | $0.018547 | - | - |
Aug-27 2023 | $0.018547 | $0.018547 | $0.018547 | $0.018547 | - | - |
Aug-26 2023 | $0.018551 | $0.018538 | $0.019013 | $0.019013 | $51 | - |
Aug-25 2023 | $0.019013 | $0.018981 | $0.019081 | $0.019081 | - | - |