Cap Mercado $2.58T
-0.53%
Volume 24h $191.23B
-10.35%
BTC % 54.51%
-0.33%
ETH % 9.68%
0.1%
Moedas
34.336
+3
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Thermo Fisher Scientific Tokenized Stock (Ondo) (TMOon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $493.21 | $493.21 | $498.43 | $498.43 | $6 | $59 |
| Mar-10 2026 | $498.43 | $498.43 | $498.43 | $498.43 | - | $60 |
| Mar-09 2026 | $498.43 | $498.43 | $498.43 | $498.43 | - | $60 |
| Mar-08 2026 | $498.43 | $498.43 | $498.43 | $498.43 | - | $60 |
| Mar-07 2026 | $498.43 | $498.33 | $498.43 | $498.39 | - | $60 |
| Mar-06 2026 | $498.59 | $497.96 | $519.91 | $519.91 | $95 | $60 |
| Mar-05 2026 | $519.91 | $519.91 | $519.91 | $519.91 | - | $63 |
| Mar-04 2026 | $519.91 | $519.91 | $519.91 | $519.91 | - | $63 |
| Mar-03 2026 | $519.91 | $519.91 | $519.91 | $519.91 | - | $63 |
| Mar-02 2026 | $519.91 | $519.91 | $519.91 | $519.91 | - | $63 |
| Mar-01 2026 | $519.91 | $519.91 | $519.91 | $519.91 | - | $63 |
| Feb-28 2026 | $519.91 | $519.81 | $519.94 | $519.85 | - | $63 |
| Feb-27 2026 | $519.89 | $513.82 | $519.89 | $515.78 | $24 | $63 |
| Feb-26 2026 | $515.78 | $515.78 | $515.78 | $515.78 | - | $62 |
| Feb-25 2026 | $515.78 | $513.28 | $517.58 | $513.28 | - | $62 |