Cap Mercado $2.29T
3.33%
Volume 24h $130.50B
25.01%
BTC % 52.48%
0.55%
ETH % 13.98%
-2%
Moedas
28.515
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-16 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
Oct-15 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
Oct-14 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
Oct-13 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
Oct-12 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
Oct-11 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
Oct-10 2023 | $0.0106 | $0.0106 | $0.010603 | $0.010602 | - | - |
Oct-09 2023 | $0.010603 | $0.010599 | $0.010607 | $0.010607 | $0 | - |
Oct-08 2023 | $0.010606 | $0.010604 | $0.010608 | $0.010606 | $0 | - |
Oct-07 2023 | $0.010606 | $0.010604 | $0.010608 | $0.010606 | $0 | - |
Oct-06 2023 | $0.010604 | $0.0106 | $0.010606 | $0.010602 | $0 | - |
Oct-05 2023 | $0.010604 | $0.0106 | $0.010604 | $0.010601 | $0 | - |
Oct-04 2023 | $0.0106 | $0.010599 | $0.010603 | $0.010601 | $0 | - |
Oct-03 2023 | $0.010602 | $0.010598 | $0.010602 | $0.010602 | $0 | - |
Oct-02 2023 | $0.010602 | $0.010599 | $0.010608 | $0.010599 | $0 | - |