Cap Mercado $3.46T
1.17%
Volume 24h $348.87B
13.86%
BTC % 59.2%
-1.65%
ETH % 8.21%
4.99%
Moedas
31.796
+12
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de TheNextPepe (XPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2023 | $65,091,781,250,081 | $65,091,781,250,081 | $65,091,781,250,081 | $65,091,781,250,081 | - | - |
| Oct-17 2023 | $65,091,781,250,081 | $65,091,781,250,081 | $65,091,781,250,081 | $65,091,781,250,081 | - | - |
| Oct-16 2023 | $65,091,781,250,081 | $64,537,390,542,350 | $65,091,781,250,081 | $64,537,390,542,350 | - | - |
| Oct-15 2023 | $64,537,390,542,350 | $64,537,390,542,350 | $64,537,390,542,350 | $64,537,390,542,350 | - | - |
| Oct-14 2023 | $64,537,390,542,350 | $64,537,390,542,350 | $64,537,390,542,350 | $64,537,390,542,350 | - | - |
| Oct-13 2023 | $64,537,390,542,350 | $64,537,390,542,350 | $64,537,390,542,350 | $64,537,390,542,350 | - | - |
| Oct-12 2023 | $64,537,390,542,350 | $64,537,390,542,350 | $64,537,390,542,350 | $64,537,390,542,350 | - | - |
| Oct-11 2023 | $64,563,963,805,414 | $64,207,452,185,630 | $66,659,444,381,618 | $66,659,444,381,618 | $5 | - |
| Oct-10 2023 | $66,659,444,381,618 | $66,659,444,381,618 | $66,659,444,381,618 | $66,659,444,381,618 | - | - |
| Oct-09 2023 | $66,658,982,616,820 | $66,296,132,415,904 | $70,643,510,642,874 | $70,643,510,642,874 | $595 | - |
| Oct-08 2023 | $71,517,286,373,769 | $71,517,286,373,769 | $71,517,286,373,769 | $71,517,286,373,769 | - | - |
| Oct-07 2023 | $71,517,286,373,769 | $71,492,869,362,633 | $71,813,021,082,864 | $71,813,021,082,864 | - | - |
| Oct-06 2023 | $71,927,938,706,459 | $69,833,088,779,798 | $72,301,005,743,046 | $69,833,088,779,798 | $617 | - |
| Oct-05 2023 | $69,833,088,779,798 | $69,833,088,779,798 | $69,833,088,779,798 | $69,833,088,779,798 | - | - |
| Oct-04 2023 | $69,833,088,779,798 | $69,833,088,779,798 | $69,833,088,779,798 | $69,833,088,779,798 | - | - |