Cap Mercado $3.46T
-3.4%
Volume 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Moedas
32.149
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de THECAT (THECAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00054153 | $0.00051811 | $0.0005449 | $0.00051811 | - | - |
| Jun-15 2025 | $0.00051811 | $0.00049645 | $0.0005253 | $0.00049645 | - | - |
| Jun-14 2025 | $0.00049645 | $0.0004929 | $0.00051134 | $0.00051134 | $29 | - |
| Jun-13 2025 | $0.00050575 | $0.00049664 | $0.00052478 | $0.00052478 | - | - |
| Jun-12 2025 | $0.00052478 | $0.00052478 | $0.00055369 | $0.00055361 | $6 | - |
| Jun-11 2025 | $0.00054841 | $0.00054841 | $0.00057591 | $0.0005652 | $2 | - |
| Jun-10 2025 | $0.0005652 | $0.00054194 | $0.0005652 | $0.00054994 | - | - |
| Jun-09 2025 | $0.00054994 | $0.00051756 | $0.00054994 | $0.0005271 | $12 | - |
| Jun-08 2025 | $0.0005271 | $0.00051262 | $0.0005271 | $0.00051799 | - | - |
| Jun-07 2025 | $0.00051208 | $0.00051208 | $0.00051208 | $0.00051208 | - | - |
| Jun-06 2025 | $0.00051208 | $0.00048973 | $0.00052136 | $0.00048973 | $286 | - |
| Jun-05 2025 | $0.00048973 | $0.00048973 | $0.00053552 | $0.00053552 | - | - |
| Jun-04 2025 | $0.00053552 | $0.00053521 | $0.00054322 | $0.00053589 | - | - |
| Jun-03 2025 | $0.00053589 | $0.00053121 | $0.00055545 | $0.00053121 | - | - |
| Jun-02 2025 | $0.00053121 | $0.00052572 | $0.00054787 | $0.00054247 | - | - |