Cap Mercado $3.34T
-0.15%
Volume 24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
Moedas
33.685
+5
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de THECAT (THECAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00045711 | $0.00044745 | $0.00047632 | $0.00047467 | $4 | - |
| Nov-18 2025 | $0.00047467 | $0.0004368 | $0.00047547 | $0.0004368 | $3 | - |
| Nov-17 2025 | $0.0004368 | $0.00043359 | $0.00047834 | $0.00045861 | - | - |
| Nov-16 2025 | $0.00045731 | $0.00045588 | $0.00047629 | $0.00046881 | $40 | - |
| Nov-15 2025 | $0.00046859 | $0.00046275 | $0.00047797 | $0.00046275 | - | - |
| Nov-14 2025 | $0.00046275 | $0.00046275 | $0.00048368 | $0.00047671 | $7 | - |
| Nov-13 2025 | $0.00047671 | $0.00047671 | $0.00052298 | $0.00051495 | - | - |
| Nov-12 2025 | $0.00051498 | $0.00051476 | $0.00053562 | $0.00052628 | $4 | - |
| Nov-11 2025 | $0.00052628 | $0.00052628 | $0.00057198 | $0.00055803 | - | - |
| Nov-10 2025 | $0.00055803 | $0.0005539 | $0.00056662 | $0.0005539 | $6 | - |
| Nov-09 2025 | $0.0005539 | $0.00053031 | $0.0005539 | $0.00053031 | - | - |
| Nov-08 2025 | $0.00053031 | $0.00052733 | $0.00054671 | $0.00054671 | - | - |
| Nov-07 2025 | $0.00054671 | $0.00052222 | $0.00054911 | $0.00052222 | $5 | - |
| Nov-06 2025 | $0.00052222 | $0.00052222 | $0.00054459 | $0.00054184 | - | - |
| Nov-05 2025 | $0.00054539 | $0.00050097 | $0.00054763 | $0.00050097 | - | - |