Cap Mercado $2.25T
0.13%
Volume 24h $129.43B
7.99%
BTC % 52.15%
-0.15%
ETH % 13.86%
-1.8%
Moedas
28.523
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TheBoringToken (TBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | - | - |
| Jun-08 2022 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | - | - |
| Jun-07 2022 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | - | - |
| Jun-06 2022 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | - | - |
| Jun-05 2022 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | - | - |
| Jun-04 2022 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | - | - |
| Jun-03 2022 | $56,553,631,350,000 | $56,316,212,100,000 | $57,102,444,920,000 | $56,316,212,100,000 | - | - |
| Jun-02 2022 | $56,316,212,100,000 | $56,316,212,100,000 | $56,316,212,100,000 | $56,316,212,100,000 | - | - |
| Jun-01 2022 | $56,316,212,100,000 | $56,316,212,100,000 | $56,316,212,100,000 | $56,316,212,100,000 | - | - |
| May-31 2022 | $56,316,212,100,000 | $56,316,212,100,000 | $56,316,212,100,000 | $56,316,212,100,000 | - | - |
| May-30 2022 | $56,316,212,100,000 | $56,316,212,100,000 | $56,316,212,100,000 | $56,316,212,100,000 | - | - |
| May-29 2022 | $56,316,212,100,000 | $54,403,855,930,000 | $56,802,700,470,000 | $54,403,855,930,000 | - | - |
| May-28 2022 | $54,403,855,930,000 | $54,403,855,930,000 | $54,403,855,930,000 | $54,403,855,930,000 | - | - |
| May-27 2022 | $54,403,855,930,000 | $53,742,297,000,000 | $57,205,648,470,000 | $57,205,648,470,000 | - | - |
| May-26 2022 | $57,205,648,470,000 | $56,979,413,920,000 | $60,664,414,579,999 | $60,283,097,830,000 | - | - |