Cap Mercado $2.58T
-0.56%
Volume 24h $187.20B
-9.21%
BTC % 54.54%
0.01%
ETH % 9.65%
-0.2%
Moedas
34.336
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de The9bit (9BIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.023187 | $0.023187 | $0.023295 | $0.023264 | $5,208,086 | - |
| Mar-10 2026 | $0.023269 | $0.022004 | $0.023304 | $0.022019 | $5,188,369 | - |
| Mar-09 2026 | $0.022027 | $0.022024 | $0.022326 | $0.022326 | $5,268,974 | - |
| Mar-08 2026 | $0.022324 | $0.021998 | $0.022324 | $0.022092 | $5,203,508 | - |
| Mar-07 2026 | $0.02208 | $0.020105 | $0.022153 | $0.020116 | $5,176,999 | - |
| Mar-06 2026 | $0.020158 | $0.020122 | $0.020193 | $0.020181 | $4,870,334 | - |
| Mar-05 2026 | $0.020214 | $0.02017 | $0.02045 | $0.02045 | $4,941,162 | - |
| Mar-04 2026 | $0.020411 | $0.020411 | $0.020838 | $0.020825 | $4,552,070 | - |
| Mar-03 2026 | $0.020825 | $0.020825 | $0.020945 | $0.020945 | $4,612,200 | - |
| Mar-02 2026 | $0.020927 | $0.020269 | $0.021012 | $0.020353 | $4,754,396 | - |
| Mar-01 2026 | $0.020093 | $0.020093 | $0.020599 | $0.020417 | $4,875,370 | - |
| Feb-28 2026 | $0.02042 | $0.019994 | $0.020431 | $0.020057 | $4,973,823 | - |
| Feb-27 2026 | $0.020056 | $0.020056 | $0.020167 | $0.020164 | $5,726,145 | - |
| Feb-26 2026 | $0.020141 | $0.019991 | $0.020401 | $0.020026 | $6,041,006 | - |
| Feb-25 2026 | $0.019712 | $0.019712 | $0.020223 | $0.019816 | $5,935,797 | - |