Cap Mercado $3.79T
-3.78%
Volume 24h $405.42B
45.11%
BTC % 56.09%
1.05%
ETH % 11.52%
-1.91%
Moedas
33.592
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Wolf Pack (PACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | $239,233,246,960,000 | $239,233,246,960,000 | $239,233,246,960,000 | $239,233,246,960,000 | - | - |
| Apr-02 2022 | $239,233,246,960,000 | $239,233,246,960,000 | $239,233,246,960,000 | $239,233,246,960,000 | - | - |
| Apr-01 2022 | $239,233,246,960,000 | $239,233,246,960,000 | $239,233,246,960,000 | $239,233,246,960,000 | - | - |
| Mar-31 2022 | $239,233,246,960,000 | $239,233,246,960,000 | $239,233,246,960,000 | $239,233,246,960,000 | - | - |
| Mar-30 2022 | $239,233,246,960,000 | $239,233,246,960,000 | $239,233,246,960,000 | $239,233,246,960,000 | - | - |
| Mar-29 2022 | $239,233,246,960,000 | $239,233,246,960,000 | $239,233,246,960,000 | $239,233,246,960,000 | - | - |
| Mar-28 2022 | $239,233,246,960,000 | $232,296,682,320,000 | $240,602,507,660,000 | $232,296,682,320,000 | - | - |
| Mar-27 2022 | $232,296,682,320,000 | $232,296,682,320,000 | $232,296,682,320,000 | $232,296,682,320,000 | - | - |
| Mar-26 2022 | $232,296,682,320,000 | $232,296,682,320,000 | $232,296,682,320,000 | $232,296,682,320,000 | - | - |
| Mar-25 2022 | $232,296,682,320,000 | $227,653,583,240,000 | $233,103,104,919,999 | $229,830,022,040,000 | - | - |
| Mar-24 2022 | $229,830,022,040,000 | $225,343,564,920,000 | $231,278,350,800,000 | $225,828,395,020,000 | - | - |
| Mar-23 2022 | $225,828,395,020,000 | $225,828,395,020,000 | $225,828,395,020,000 | $225,828,395,020,000 | - | - |
| Mar-22 2022 | $225,828,395,020,000 | $220,488,387,120,000 | $228,688,053,849,999 | $220,488,387,120,000 | - | - |
| Mar-21 2022 | $220,488,387,120,000 | $216,496,280,960,000 | $222,088,156,890,000 | $218,961,349,360,000 | - | - |
| Mar-20 2022 | $218,961,349,360,000 | $216,893,499,500,000 | $227,980,911,970,000 | $227,980,911,970,000 | - | - |