Cap Mercado $2.35T
-1.75%
Volume 24h $131.29B
21.47%
BTC % 52.72%
0.24%
ETH % 13.69%
-0.43%
Moedas
28.594
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-20 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
May-19 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
May-18 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
May-17 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
May-16 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
May-15 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
May-14 2022 | $0.0000000387 | $0.0000000386 | $0.0000000387 | $0.0000000386 | - | - |
May-13 2022 | $0.0000000386 | $0.0000000353 | $0.0000000414 | $0.0000000358 | $215 | - |
May-12 2022 | $0.0000000358 | $0.0000000284 | $0.0000000385 | $0.0000000385 | $200 | - |
May-11 2022 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
May-10 2022 | $0.0000000385 | $0.0000000337 | $0.0000000465 | $0.0000000465 | - | - |
May-09 2022 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
May-08 2022 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
May-07 2022 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
May-06 2022 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |