Cap Mercado $3.45T
-4.32%
Volume 24h $273.62B
12.7%
BTC % 60.24%
0.31%
ETH % 8.77%
-1.59%
Moedas
32.153
+14
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de The Tokenized Bitcoin (imBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2022 | $19,686.78 | $19,686.78 | $19,686.78 | $19,686.78 | - | - |
| Oct-19 2022 | $19,686.78 | $19,686.78 | $19,686.78 | $19,686.78 | - | - |
| Oct-18 2022 | $19,686.78 | $19,686.78 | $19,686.78 | $19,686.78 | - | - |
| Oct-17 2022 | $19,686.78 | $19,686.78 | $19,686.78 | $19,686.78 | - | - |
| Oct-16 2022 | $19,686.78 | $19,686.78 | $19,686.78 | $19,686.78 | - | - |
| Oct-15 2022 | $19,686.78 | $19,686.78 | $19,686.78 | $19,686.78 | - | - |
| Oct-14 2022 | $19,686.78 | $19,064.65 | $19,802.67 | $19,124.42 | - | - |
| Oct-13 2022 | $19,124.42 | $17,930.39 | $19,400.52 | $19,400.52 | $3,738 | - |
| Oct-12 2022 | $19,400.52 | $19,400.52 | $19,400.52 | $19,400.52 | - | - |
| Oct-11 2022 | $19,400.52 | $19,400.52 | $19,400.52 | $19,400.52 | - | - |
| Oct-10 2022 | $19,400.52 | $19,400.52 | $19,400.52 | $19,400.52 | - | - |
| Oct-09 2022 | $19,400.52 | $19,400.52 | $19,402.34 | $19,402.34 | - | - |
| Oct-08 2022 | $19,396.50 | $19,271.09 | $19,716.93 | $19,643.43 | - | - |
| Oct-07 2022 | $19,635.05 | $19,624.33 | $20,069.80 | $20,069.80 | $4,013 | - |
| Oct-06 2022 | $20,069.80 | $20,069.80 | $20,077.15 | $20,077.15 | - | - |