Cap Mercado $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de The Resistance Cat (RECA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.026359 | $0.026122 | $0.026645 | $0.026259 | - | - |
| Jul-14 2025 | $0.026259 | $0.026093 | $0.026714 | $0.026093 | - | - |
| Jul-13 2025 | $0.026093 | $0.02593 | $0.026435 | $0.02593 | - | - |
| Jul-12 2025 | $0.02593 | $0.02593 | $0.026516 | $0.026207 | - | - |
| Jul-11 2025 | $0.026207 | $0.026089 | $0.026613 | $0.026176 | - | - |
| Jul-10 2025 | $0.026176 | $0.024633 | $0.026176 | $0.025072 | $320 | - |
| Jul-09 2025 | $0.025072 | $0.025072 | $0.025546 | $0.025349 | $61 | - |
| Jul-08 2025 | $0.025349 | $0.022625 | $0.025759 | $0.022625 | - | - |
| Jul-07 2025 | $0.023458 | $0.021559 | $0.024392 | $0.024392 | - | - |
| Jul-06 2025 | $0.024631 | $0.018723 | $0.024631 | $0.018906 | $2,675 | - |
| Jul-05 2025 | $0.018906 | $0.018636 | $0.018952 | $0.018636 | - | - |
| Jul-04 2025 | $0.018231 | $0.018231 | $0.018895 | $0.018895 | - | - |
| Jul-03 2025 | $0.018895 | $0.018895 | $0.019452 | $0.019452 | - | - |
| Jul-02 2025 | $0.019452 | $0.018708 | $0.019502 | $0.018708 | - | - |
| Jul-01 2025 | $0.018708 | $0.01861 | $0.019554 | $0.019554 | - | - |