Cap Mercado $3.19T
0.13%
Volume 24h $230.22B
15.46%
BTC % 54.77%
0.58%
ETH % 11.09%
-2.43%
Moedas
33.827
+15
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de The Resistance Cat (RECA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00913716 | $0.00913716 | $0.00913716 | $0.00913716 | - | - |
| Dec-14 2025 | $0.00913716 | $0.00913716 | $0.00913716 | $0.00913716 | - | - |
| Dec-13 2025 | $0.00913716 | $0.00913716 | $0.00913716 | $0.00913716 | - | - |
| Dec-12 2025 | $0.00913716 | $0.00913716 | $0.00986152 | $0.00986152 | - | - |
| Dec-11 2025 | $0.00986152 | $0.00919471 | $0.00986152 | $0.00944859 | - | - |
| Dec-10 2025 | $0.00944859 | $0.00944859 | $0.00989948 | $0.00989948 | - | - |
| Dec-09 2025 | $0.00989948 | $0.00989948 | $0.00989948 | $0.00989948 | - | - |
| Dec-08 2025 | $0.00989948 | $0.00955766 | $0.00989948 | $0.00955766 | - | - |
| Dec-07 2025 | $0.00955766 | $0.00939152 | $0.0097432 | $0.00939152 | - | - |
| Dec-06 2025 | $0.00939152 | $0.00920625 | $0.00939152 | $0.00920625 | $15 | - |
| Dec-05 2025 | $0.00920625 | $0.00920625 | $0.00966463 | $0.00966463 | - | - |
| Dec-04 2025 | $0.00966463 | $0.00949858 | $0.00966463 | $0.00950836 | - | - |
| Dec-03 2025 | $0.00950836 | $0.00934557 | $0.00950836 | $0.00934557 | - | - |
| Dec-02 2025 | $0.00934557 | $0.00873066 | $0.00934557 | $0.00873066 | - | - |
| Dec-01 2025 | $0.00873066 | $0.00712024 | $0.00873066 | $0.00813524 | - | - |