Cap Mercado $3.21T
-1.02%
Volume 24h $222.82B
-3.65%
BTC % 54.86%
0.09%
ETH % 11.09%
-0.54%
Moedas
34.145
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Resistance Cat (RECA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00897718 | $0.00879883 | $0.00907646 | $0.00879883 | - | - |
| Jan-27 2026 | $0.00879883 | $0.00706623 | $0.00985165 | $0.00708263 | - | - |
| Jan-26 2026 | $0.00708263 | $0.00708142 | $0.00814247 | $0.00806012 | - | - |
| Jan-25 2026 | $0.00806012 | $0.00781373 | $0.00824904 | $0.00824904 | - | - |
| Jan-24 2026 | $0.00824904 | $0.00824904 | $0.00847414 | $0.00847414 | - | - |
| Jan-23 2026 | $0.00847414 | $0.00828434 | $0.00913456 | $0.00885319 | - | - |
| Jan-22 2026 | $0.00885319 | $0.00885319 | $0.00923577 | $0.00923577 | - | - |
| Jan-21 2026 | $0.00923577 | $0.00907175 | $0.00927116 | $0.00927116 | - | - |
| Jan-20 2026 | $0.00927116 | $0.00927116 | $0.00997847 | $0.00928113 | $260 | - |
| Jan-19 2026 | $0.00928113 | $0.00922239 | $0.012662 | $0.012662 | - | - |
| Jan-18 2026 | $0.012662 | $0.012182 | $0.012896 | $0.012759 | - | - |
| Jan-17 2026 | $0.012759 | $0.01243 | $0.01374 | $0.01374 | - | - |
| Jan-16 2026 | $0.01374 | $0.01359 | $0.01374 | $0.01359 | - | - |
| Jan-15 2026 | $0.01359 | $0.013139 | $0.015694 | $0.015694 | - | - |
| Jan-14 2026 | $0.015694 | $0.015121 | $0.016039 | $0.015312 | - | - |