Cap Mercado $4.16T 2.42%
Volume 24h $317.97B 50.73%
BTC % 55.25% 0.14%
ETH % 12.05% 1.66%
Moedas 33.532 +15
Trocas 885
Última atualização 53 Segundos atrás
The Resistance Cat RECA

Preços históricos de The Resistance Cat (RECA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.019181 $0.017748 $0.019181 $0.017748 - -
Oct-25 2025 $0.017748 $0.017731 $0.017932 $0.017932 - -
Oct-24 2025 $0.017932 $0.017593 $0.017932 $0.017593 - -
Oct-23 2025 $0.017593 $0.017012 $0.017593 $0.01706 - -
Oct-22 2025 $0.017177 $0.016944 $0.017778 $0.016944 - -
Oct-21 2025 $0.016944 $0.016428 $0.017093 $0.016607 - -
Oct-20 2025 $0.016607 $0.016492 $0.016672 $0.016626 $49 -
Oct-19 2025 $0.016626 $0.015969 $0.016626 $0.015969 - -
Oct-18 2025 $0.015969 $0.015707 $0.016175 $0.015707 - -
Oct-17 2025 $0.015707 $0.015444 $0.016418 $0.016196 - -
Oct-16 2025 $0.016342 $0.016342 $0.018379 $0.017878 - -
Oct-15 2025 $0.017878 $0.017863 $0.018576 $0.018576 - -
Oct-14 2025 $0.018576 $0.017572 $0.019772 $0.019484 - -
Oct-13 2025 $0.018871 $0.017661 $0.023044 $0.023044 - -
Oct-12 2025 $0.023552 $0.021454 $0.023552 $0.021454 - -

Análise histórica e de mercado do preço de The Resistance Cat (RECA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 497 dias, a partir do dia 17-06-2024.