Cap Mercado $2.57T
3.03%
Volume 24h $162.51B
43.34%
BTC % 54.16%
0.6%
ETH % 10.11%
2.07%
Moedas
34.461
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Resistance Cat (RECA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00358452 | $0.00324373 | $0.00358452 | $0.00324373 | - | - |
| Apr-04 2026 | $0.00324373 | $0.00324373 | $0.00325891 | $0.00325891 | - | - |
| Apr-03 2026 | $0.00325891 | $0.00325891 | $0.00334601 | $0.00334601 | - | - |
| Apr-02 2026 | $0.00334601 | $0.00323112 | $0.00335091 | $0.00330362 | - | - |
| Apr-01 2026 | $0.00330362 | $0.00330362 | $0.00369079 | $0.00369079 | - | - |
| Mar-31 2026 | $0.00369079 | $0.00369079 | $0.00369079 | $0.00369079 | - | - |
| Mar-30 2026 | $0.00369079 | $0.00369079 | $0.00381346 | $0.00381346 | - | - |
| Mar-29 2026 | $0.00381346 | $0.00381346 | $0.00427001 | $0.00427001 | - | - |
| Mar-28 2026 | $0.00427001 | $0.00356541 | $0.00427001 | $0.00356541 | - | - |
| Mar-27 2026 | $0.00356541 | $0.00351899 | $0.00402565 | $0.00402565 | $226 | - |
| Mar-26 2026 | $0.00402565 | $0.00402565 | $0.00411081 | $0.00411081 | - | - |
| Mar-25 2026 | $0.00411081 | $0.00411081 | $0.00411081 | $0.00411081 | - | - |
| Mar-24 2026 | $0.00411081 | $0.00411081 | $0.00411081 | $0.00411081 | - | - |
| Mar-23 2026 | $0.00411081 | $0.00406446 | $0.00415469 | $0.00415469 | - | - |
| Mar-22 2026 | $0.00415469 | $0.0040473 | $0.00415469 | $0.00405496 | - | - |