Cap Mercado $2.62T
0.67%
Volume 24h $109.64B
BTC % 54.63%
0.29%
ETH % 9.69%
-0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de The Resistance Cat (RECA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00418537 | $0.00418537 | $0.00430706 | $0.00430706 | - | - |
| Mar-13 2026 | $0.00430706 | $0.00430706 | $0.00461372 | $0.00457388 | - | - |
| Mar-12 2026 | $0.00457388 | $0.00455152 | $0.00466616 | $0.00455152 | - | - |
| Mar-11 2026 | $0.00455152 | $0.00455152 | $0.00455152 | $0.00455152 | - | - |
| Mar-10 2026 | $0.00455152 | $0.00455152 | $0.00455152 | $0.00455152 | - | - |
| Mar-09 2026 | $0.00455152 | $0.00450582 | $0.00455152 | $0.00452375 | - | - |
| Mar-08 2026 | $0.00452375 | $0.00452375 | $0.00480114 | $0.00480114 | - | - |
| Mar-07 2026 | $0.00480114 | $0.00480114 | $0.00480114 | $0.00480114 | - | - |
| Mar-06 2026 | $0.00480114 | $0.00436053 | $0.00513048 | $0.00513048 | - | - |
| Mar-05 2026 | $0.00513048 | $0.00513048 | $0.00527216 | $0.00517465 | - | - |
| Mar-04 2026 | $0.00517465 | $0.004064 | $0.00517465 | $0.004064 | $173 | - |
| Mar-03 2026 | $0.004064 | $0.00340603 | $0.004064 | $0.00380806 | $659 | - |
| Mar-02 2026 | $0.00380806 | $0.00380806 | $0.00380806 | $0.00380806 | - | - |
| Mar-01 2026 | $0.00380806 | $0.00380806 | $0.00418338 | $0.00418338 | - | - |
| Feb-28 2026 | $0.00418338 | $0.00418338 | $0.00455998 | $0.00455998 | - | - |