Cap Mercado $2.62T
0.95%
Volume 24h $114.10B
BTC % 54.71%
0.23%
ETH % 9.66%
0%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Reserve Bank (PENNIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000077374 | $0.0000077374 | $0.0000077374 | $0.0000077374 | - | - |
| Mar-13 2026 | $0.0000077374 | $0.0000074611 | $0.0000077374 | $0.0000074611 | - | - |
| Mar-12 2026 | $0.0000074611 | $0.0000074611 | $0.0000074611 | $0.0000074611 | - | - |
| Mar-11 2026 | $0.0000074611 | $0.0000074611 | $0.0000079451 | $0.0000077431 | - | - |
| Mar-10 2026 | $0.0000077431 | $0.0000072484 | $0.0000079553 | $0.0000072484 | $92 | - |
| Mar-09 2026 | $0.0000072484 | $0.0000068593 | $0.0000072484 | $0.0000068593 | - | - |
| Mar-08 2026 | $0.0000068593 | $0.0000067102 | $0.0000070241 | $0.0000070241 | - | - |
| Mar-07 2026 | $0.0000070241 | $0.0000069023 | $0.0000099958 | $0.0000099958 | $506 | - |
| Mar-06 2026 | $0.00001013 | $0.0000086092 | $0.00001065 | $0.00001065 | $745 | - |
| Mar-05 2026 | $0.00001065 | $0.0000080699 | $0.00001113 | $0.0000080699 | $722 | - |
| Mar-04 2026 | $0.0000080699 | $0.0000077333 | $0.00001025 | $0.00001025 | - | - |
| Mar-03 2026 | $0.00001009 | $0.0000093815 | $0.00001009 | $0.0000099306 | - | - |
| Mar-02 2026 | $0.0000083205 | $0.0000083205 | $0.00001152 | $0.00001152 | - | - |
| Mar-01 2026 | $0.00001152 | $0.00001152 | $0.00001392 | $0.00001392 | - | - |
| Feb-28 2026 | $0.00001591 | $0.0000152 | $0.00002033 | $0.00002027 | $4,723 | - |