Cap Mercado $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Moedas
28.271
+8
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de The Plant Dao (SPROUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00000287 | $0.00000287 | $0.00000287 | $0.00000287 | - | - |
| May-27 2023 | $0.00000287 | $0.00000287 | $0.00000287 | $0.00000287 | - | - |
| May-26 2023 | $0.00000287 | $0.00000287 | $0.00000287 | $0.00000287 | - | - |
| May-25 2023 | $0.00000287 | $0.00000287 | $0.00000287 | $0.00000287 | - | - |
| May-24 2023 | $0.00000287 | $0.00000287 | $0.00000287 | $0.00000287 | - | - |
| May-23 2023 | $0.00000287 | $0.00000287 | $0.00000287 | $0.00000287 | - | - |
| May-22 2023 | $0.00000287 | $0.0000028689 | $0.0000028704 | $0.00000287 | - | - |
| May-21 2023 | $0.0000028701 | $0.0000028695 | $0.0000028713 | $0.0000028707 | - | - |
| May-20 2023 | $0.0000028707 | $0.0000028695 | $0.0000028716 | $0.0000028701 | - | - |
| May-19 2023 | $0.0000028701 | $0.0000028668 | $0.0000028729 | $0.0000028694 | - | - |
| May-18 2023 | $0.0000028693 | $0.0000028683 | $0.0000028717 | $0.00000287 | - | - |
| May-17 2023 | $0.00000287 | $0.0000028678 | $0.0000028713 | $0.0000028698 | - | - |
| May-16 2023 | $0.0000028698 | $0.0000028689 | $0.000002872 | $0.0000028699 | - | - |
| May-15 2023 | $0.0000028699 | $0.0000028679 | $0.0000028743 | $0.000002871 | - | - |
| May-14 2023 | $0.0000028711 | $0.0000028708 | $0.0000029007 | $0.0000028996 | - | - |