Cap Mercado $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Moedas
28.271
+8
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-25 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
Nov-24 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
Nov-23 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
Nov-22 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
Nov-21 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
Nov-20 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
Nov-19 2023 | $0.222566 | $0.214285 | $0.224891 | $0.223446 | - | - |
Nov-18 2023 | $0.226058 | $0.202049 | $0.229161 | $0.202049 | $0 | - |
Nov-17 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
Nov-16 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
Nov-15 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
Nov-14 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
Nov-13 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
Nov-12 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
Nov-11 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |