Cap Mercado $3.48T
2.05%
Volume 24h $249.39B
-35.85%
BTC % 55.14%
-0.12%
ETH % 11.08%
-1.53%
Moedas
30.686
+27
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Next Gem AI (GEMAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00136814 | $0.00124927 | $0.00136814 | $0.00126611 | $3,912 | - |
| Jan-13 2025 | $0.00126614 | $0.00124768 | $0.00139849 | $0.0013545 | $2,883 | - |
| Jan-12 2025 | $0.0013528 | $0.00133275 | $0.00138443 | $0.00135002 | $1,510 | - |
| Jan-11 2025 | $0.00136724 | $0.00126419 | $0.00136774 | $0.00128479 | $5,752 | - |
| Jan-10 2025 | $0.00127534 | $0.00127534 | $0.00138414 | $0.00134926 | $6,229 | - |
| Jan-09 2025 | $0.00134843 | $0.00134685 | $0.00150199 | $0.00142331 | $2,647 | - |
| Jan-08 2025 | $0.00136653 | $0.0013173 | $0.00138398 | $0.00137192 | $3,998 | - |
| Jan-07 2025 | $0.00138198 | $0.00138198 | $0.00160714 | $0.00160714 | $3,921 | - |
| Jan-06 2025 | $0.00150018 | $0.00148325 | $0.00153099 | $0.00148325 | $5,707 | - |
| Jan-05 2025 | $0.00148589 | $0.00143727 | $0.00155254 | $0.00155254 | $3,706 | - |
| Jan-04 2025 | $0.00155016 | $0.00142547 | $0.00155016 | $0.00147293 | $1,609 | - |
| Jan-03 2025 | $0.001473 | $0.00133726 | $0.00147374 | $0.00140498 | $12,071 | - |
| Jan-02 2025 | $0.00140494 | $0.00140042 | $0.00189446 | $0.00184267 | $33,647 | - |
| Jan-01 2025 | $0.00184262 | $0.00170169 | $0.00184262 | $0.00180093 | $265 | - |
| Dec-31 2024 | $0.00180113 | $0.00177439 | $0.00185831 | $0.00181146 | $5,733 | - |