Cap Mercado $3.35T
0.5%
Volume 24h $321.46B
-50.03%
BTC % 54.42%
-0.05%
ETH % 11.12%
1.16%
Moedas
33.681
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Next Gem AI (GEMAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00047944 | $0.00047944 | $0.00047944 | $0.00047944 | - | - |
| Nov-17 2025 | $0.00047944 | $0.00047944 | $0.00047944 | $0.00047944 | - | - |
| Nov-16 2025 | $0.00047944 | $0.00047944 | $0.00047944 | $0.00047944 | - | - |
| Nov-15 2025 | $0.00047944 | $0.00047944 | $0.00049905 | $0.00049905 | - | - |
| Nov-14 2025 | $0.00049905 | $0.00049905 | $0.00049905 | $0.00049905 | - | - |
| Nov-13 2025 | $0.00049905 | $0.00049905 | $0.00052808 | $0.00052808 | - | - |
| Nov-12 2025 | $0.00052808 | $0.00052808 | $0.00052808 | $0.00052808 | - | - |
| Nov-11 2025 | $0.00052808 | $0.00052808 | $0.00055666 | $0.00055666 | - | - |
| Nov-10 2025 | $0.00055666 | $0.00053059 | $0.00056311 | $0.00053059 | - | - |
| Nov-09 2025 | $0.00053059 | $0.00053059 | $0.00053059 | $0.00053059 | - | - |
| Nov-08 2025 | $0.00053059 | $0.0005192 | $0.00053059 | $0.0005192 | - | - |
| Nov-07 2025 | $0.0005192 | $0.00051843 | $0.0005192 | $0.00051843 | - | - |
| Nov-06 2025 | $0.00051843 | $0.00049264 | $0.00051843 | $0.00049264 | - | - |
| Nov-05 2025 | $0.00049264 | $0.00049264 | $0.00049264 | $0.00049264 | - | - |
| Nov-04 2025 | $0.00049264 | $0.00049264 | $0.00059386 | $0.00059386 | - | - |