Cap Mercado $2.25T
-2.01%
Volume 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Next Gem AI (GEMAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00168848 | $0.00166431 | $0.00176337 | $0.00173359 | $5,354 | - |
| Oct-01 2024 | $0.00176671 | $0.00172486 | $0.00188163 | $0.00184738 | $5,447 | - |
| Sep-30 2024 | $0.00186731 | $0.00183087 | $0.00190814 | $0.00190814 | $4,537 | - |
| Sep-29 2024 | $0.00191325 | $0.00188835 | $0.00195418 | $0.00194375 | $5,923 | - |
| Sep-28 2024 | $0.00195833 | $0.00194785 | $0.00204032 | $0.00203834 | $8,546 | - |
| Sep-27 2024 | $0.00203274 | $0.00195703 | $0.00208018 | $0.00196075 | $6,489 | - |
| Sep-26 2024 | $0.00196281 | $0.00189958 | $0.0020095 | $0.00189958 | $75,726 | - |
| Sep-25 2024 | $0.0018822 | $0.0016574 | $0.0019602 | $0.0016727 | $26,313 | - |
| Sep-24 2024 | $0.00168659 | $0.00166868 | $0.00170251 | $0.00169167 | $5,324 | - |
| Sep-23 2024 | $0.00169367 | $0.00164781 | $0.00178288 | $0.00165272 | $5,915 | - |
| Sep-22 2024 | $0.00165451 | $0.00157642 | $0.00165869 | $0.00158167 | $9,129 | - |
| Sep-21 2024 | $0.00157611 | $0.00156042 | $0.00163749 | $0.00156042 | $6,123 | - |
| Sep-20 2024 | $0.0015605 | $0.00148535 | $0.00158073 | $0.00151041 | $7,340 | - |
| Sep-19 2024 | $0.00151606 | $0.00139762 | $0.00151606 | $0.00139762 | $4,257 | - |
| Sep-18 2024 | $0.00136048 | $0.00136048 | $0.00155124 | $0.00155124 | $16,034 | - |