Cap Mercado $2.12T
-1.22%
Volume 24h $124.25B
-9.98%
BTC % 52.67%
0.03%
ETH % 13.15%
-0.6%
Moedas
28.724
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Next Gem AI (GEMAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0028826 | $0.00283656 | $0.00314149 | $0.00314149 | $19,982 | - |
| Sep-09 2024 | $0.0031311 | $0.00311309 | $0.00323808 | $0.0031286 | $8,579 | - |
| Sep-08 2024 | $0.00313171 | $0.00312259 | $0.00319332 | $0.00317874 | $3,366 | - |
| Sep-07 2024 | $0.00317927 | $0.00307585 | $0.00320782 | $0.00311432 | $3,554 | - |
| Sep-06 2024 | $0.00310363 | $0.00309408 | $0.00367041 | $0.00363353 | $20,208 | - |
| Sep-05 2024 | $0.00365923 | $0.00365923 | $0.0038487 | $0.00384243 | $9,561 | - |
| Sep-04 2024 | $0.0038467 | $0.00368464 | $0.00402105 | $0.00402105 | $17,329 | - |
| Sep-03 2024 | $0.00403703 | $0.00402219 | $0.00414614 | $0.0041401 | $10,860 | - |
| Sep-02 2024 | $0.0041359 | $0.00401177 | $0.0041359 | $0.00401205 | $7,107 | - |
| Sep-01 2024 | $0.00404054 | $0.00404054 | $0.00422772 | $0.00422772 | $13,009 | - |
| Aug-31 2024 | $0.00421301 | $0.0042123 | $0.00445764 | $0.00445586 | $28,084 | - |
| Aug-30 2024 | $0.00444922 | $0.00421117 | $0.00444922 | $0.00421117 | $37,833 | - |
| Aug-29 2024 | $0.00421731 | $0.00408733 | $0.00441399 | $0.00411825 | $34,620 | - |
| Aug-28 2024 | $0.00410894 | $0.00393195 | $0.00410894 | $0.00394887 | $11,083 | - |
| Aug-27 2024 | $0.00394692 | $0.00394692 | $0.00424806 | $0.00422395 | $19,897 | - |