Cap Mercado $2.32T
-3.24%
Volume 24h $138.07B
23.09%
BTC % 52.74%
0.28%
ETH % 13.46%
-2%
Moedas
28.603
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Next Gem AI (GEMAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00422853 | $0.00422853 | $0.00444773 | $0.00444773 | $16,172 | - |
| Aug-25 2024 | $0.00444823 | $0.00435185 | $0.00446404 | $0.00438184 | $14,178 | - |
| Aug-24 2024 | $0.00438502 | $0.00438277 | $0.00451688 | $0.00451242 | $15,125 | - |
| Aug-23 2024 | $0.00454675 | $0.0043752 | $0.00471118 | $0.00470252 | $30,092 | - |
| Aug-22 2024 | $0.00470402 | $0.00467037 | $0.00486641 | $0.00484104 | $24,366 | - |
| Aug-21 2024 | $0.00483687 | $0.004663 | $0.00484599 | $0.00475239 | $18,977 | - |
| Aug-20 2024 | $0.0047526 | $0.00472836 | $0.00482743 | $0.00480751 | $42,712 | - |
| Aug-19 2024 | $0.00480211 | $0.00477186 | $0.00485682 | $0.00482476 | $28,642 | - |
| Aug-18 2024 | $0.00481491 | $0.00480956 | $0.00492189 | $0.00486538 | $20,848 | - |
| Aug-17 2024 | $0.00484563 | $0.00478663 | $0.00499746 | $0.00484693 | $89,579 | - |
| Aug-16 2024 | $0.00484233 | $0.0047306 | $0.00489617 | $0.00481464 | $205,403 | - |
| Aug-15 2024 | $0.00481785 | $0.00480453 | $0.00531483 | $0.00530618 | $48,621 | - |
| Aug-14 2024 | $0.00530757 | $0.00512316 | $0.00551276 | $0.00539793 | $95,330 | - |
| Aug-13 2024 | $0.00539045 | $0.00530534 | $0.00549031 | $0.00549031 | $15,627 | - |
| Aug-12 2024 | $0.00539974 | $0.00515967 | $0.00545281 | $0.00523348 | $17,982 | - |