Cap Mercado $2.50T
1.73%
Volume 24h $146.80B
1.26%
BTC % 54.06%
-0.18%
ETH % 12.7%
-0.39%
Moedas
29.183
+17
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Next Gem AI (GEMAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00158585 | $0.00154881 | $0.00163138 | $0.00161255 | $957 | - |
| Oct-16 2024 | $0.00161263 | $0.0015956 | $0.00163646 | $0.00162203 | $1,763 | - |
| Oct-15 2024 | $0.00162191 | $0.00159115 | $0.00166572 | $0.00166336 | $2,294 | - |
| Oct-14 2024 | $0.00166334 | $0.00159394 | $0.00176488 | $0.00159394 | $3,058 | - |
| Oct-13 2024 | $0.00159399 | $0.00159399 | $0.00165453 | $0.00165453 | $324 | - |
| Oct-12 2024 | $0.00165465 | $0.00159845 | $0.00165465 | $0.00163765 | $3,473 | - |
| Oct-11 2024 | $0.0016376 | $0.00161882 | $0.00167051 | $0.00162258 | $4,576 | - |
| Oct-10 2024 | $0.00161358 | $0.00160517 | $0.00164038 | $0.00163091 | $3,293 | - |
| Oct-09 2024 | $0.00160763 | $0.00160763 | $0.00171877 | $0.00165295 | $7,228 | - |
| Oct-08 2024 | $0.00169602 | $0.0016391 | $0.00171601 | $0.00171554 | $3,886 | - |
| Oct-07 2024 | $0.00171485 | $0.00171485 | $0.0017563 | $0.001721 | $2,988 | - |
| Oct-06 2024 | $0.00172016 | $0.0016937 | $0.00172374 | $0.00171399 | $3,862 | - |
| Oct-05 2024 | $0.00171763 | $0.00168778 | $0.0017217 | $0.0017217 | $3,085 | - |
| Oct-04 2024 | $0.00169199 | $0.00164445 | $0.00173733 | $0.00166335 | $3,079 | - |
| Oct-03 2024 | $0.00166795 | $0.00164662 | $0.00168605 | $0.00168077 | $3,448 | - |