Cap Mercado $2.21T
1.66%
Volume 24h $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
Moedas
28.783
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Next Gem AI (GEMAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00155068 | $0.00154357 | $0.00172199 | $0.00168331 | $22,236 | - |
| Sep-16 2024 | $0.00172892 | $0.00168602 | $0.00188405 | $0.00188354 | $15,702 | - |
| Sep-15 2024 | $0.00187229 | $0.00185719 | $0.00207729 | $0.00205993 | $25,060 | - |
| Sep-14 2024 | $0.00206502 | $0.00206502 | $0.00235192 | $0.00232889 | $24,333 | - |
| Sep-13 2024 | $0.00234859 | $0.00234859 | $0.00245588 | $0.00244297 | $18,795 | - |
| Sep-12 2024 | $0.00249424 | $0.00244742 | $0.0026685 | $0.00263196 | $16,062 | - |
| Sep-11 2024 | $0.00263489 | $0.00263489 | $0.00288596 | $0.00288596 | $15,365 | - |
| Sep-10 2024 | $0.0028826 | $0.00283656 | $0.00314149 | $0.00314149 | $19,982 | - |
| Sep-09 2024 | $0.0031311 | $0.00311309 | $0.00323808 | $0.0031286 | $8,579 | - |
| Sep-08 2024 | $0.00313171 | $0.00312259 | $0.00319332 | $0.00317874 | $3,366 | - |
| Sep-07 2024 | $0.00317927 | $0.00307585 | $0.00320782 | $0.00311432 | $3,554 | - |
| Sep-06 2024 | $0.00310363 | $0.00309408 | $0.00367041 | $0.00363353 | $20,208 | - |
| Sep-05 2024 | $0.00365923 | $0.00365923 | $0.0038487 | $0.00384243 | $9,561 | - |
| Sep-04 2024 | $0.0038467 | $0.00368464 | $0.00402105 | $0.00402105 | $17,329 | - |
| Sep-03 2024 | $0.00403703 | $0.00402219 | $0.00414614 | $0.0041401 | $10,860 | - |