Cap Mercado $2.04T
-7.24%
Volume 24h $488.72B
71.22%
BTC % 52.03%
-0.21%
ETH % 14.29%
-4.05%
Moedas
28.383
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Next Gem AI (GEMAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00587827 | $0.00576187 | $0.00606484 | $0.00579514 | $46,033 | - |
| Aug-03 2024 | $0.00576968 | $0.00551175 | $0.00580411 | $0.00557964 | $31,013 | - |
| Aug-02 2024 | $0.0055792 | $0.0055704 | $0.0058665 | $0.00582646 | $45,843 | - |
| Aug-01 2024 | $0.00575059 | $0.00575034 | $0.00589881 | $0.00589826 | $22,196 | - |
| Jul-31 2024 | $0.00590125 | $0.00582148 | $0.00611223 | $0.00592543 | $93,559 | - |
| Jul-30 2024 | $0.0059456 | $0.00581813 | $0.00637366 | $0.00601376 | $207,726 | - |
| Jul-29 2024 | $0.00599418 | $0.00568675 | $0.00613032 | $0.00606574 | $133,038 | - |
| Jul-28 2024 | $0.00605017 | $0.00603576 | $0.006286 | $0.00625406 | $19,314 | - |
| Jul-27 2024 | $0.00628415 | $0.00624589 | $0.00642484 | $0.00627453 | $39,541 | - |
| Jul-26 2024 | $0.00620871 | $0.0058493 | $0.00626133 | $0.0058493 | $69,533 | - |
| Jul-25 2024 | $0.00587175 | $0.0045189 | $0.00587175 | $0.00472969 | $222,605 | - |
| Jul-24 2024 | $0.00473617 | $0.00286377 | $0.00510021 | $0.00504039 | $600,534 | - |
| Jul-23 2024 | $0.00499116 | $0.00456213 | $0.00499592 | $0.00477828 | $67,144 | - |
| Jul-22 2024 | $0.00478055 | $0.0044889 | $0.00491367 | $0.00471933 | $113,767 | - |
| Jul-21 2024 | $0.00476192 | $0.00464559 | $0.00503785 | $0.00495487 | $58,038 | - |