Cap Mercado $2.24T
0.27%
Volume 24h $136.88B
12.11%
BTC % 52.13%
-0.24%
ETH % 13.85%
-1.58%
Moedas
28.522
+14
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Next Gem AI (GEMAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00480211 | $0.00477186 | $0.00485682 | $0.00482476 | $28,642 | - |
| Aug-18 2024 | $0.00481491 | $0.00480956 | $0.00492189 | $0.00486538 | $20,848 | - |
| Aug-17 2024 | $0.00484563 | $0.00478663 | $0.00499746 | $0.00484693 | $89,579 | - |
| Aug-16 2024 | $0.00484233 | $0.0047306 | $0.00489617 | $0.00481464 | $205,403 | - |
| Aug-15 2024 | $0.00481785 | $0.00480453 | $0.00531483 | $0.00530618 | $48,621 | - |
| Aug-14 2024 | $0.00530757 | $0.00512316 | $0.00551276 | $0.00539793 | $95,330 | - |
| Aug-13 2024 | $0.00539045 | $0.00530534 | $0.00549031 | $0.00549031 | $15,627 | - |
| Aug-12 2024 | $0.00539974 | $0.00515967 | $0.00545281 | $0.00523348 | $17,982 | - |
| Aug-11 2024 | $0.00529247 | $0.00529247 | $0.00550274 | $0.00538788 | $19,388 | - |
| Aug-10 2024 | $0.00539006 | $0.00539006 | $0.00548719 | $0.00544952 | $19,959 | - |
| Aug-09 2024 | $0.00545407 | $0.00544691 | $0.00554267 | $0.00548987 | $18,776 | - |
| Aug-08 2024 | $0.0054963 | $0.00510272 | $0.0054963 | $0.00510272 | $28,779 | - |
| Aug-07 2024 | $0.00511645 | $0.00511645 | $0.00542488 | $0.00534452 | $32,597 | - |
| Aug-06 2024 | $0.00535013 | $0.00533554 | $0.00551968 | $0.00539423 | $17,964 | - |
| Aug-05 2024 | $0.00540565 | $0.0052647 | $0.00588001 | $0.00588001 | $69,629 | - |