Cap Mercado $3.46T -0.62%
Volume 24h $285.84B 27.02%
BTC % 60.08% 0.78%
ETH % 8.67% -3.57%
Moedas 32.063 +16
Trocas 885
Última atualização 3 Minutos atrás
The Next Bitcoin BUTTCOIN

Preços históricos de The Next Bitcoin (BUTTCOIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2025 $0.00319003 $0.00310462 $0.00378841 $0.00335366 $6,481,688 $3,187,325
Jun-04 2025 $0.00334768 $0.00334768 $0.00375739 $0.00365009 $3,580,752 $3,344,846
Jun-03 2025 $0.00368812 $0.00368812 $0.00413111 $0.0039107 $3,292,199 $3,684,998
Jun-02 2025 $0.00381916 $0.00378169 $0.00422302 $0.00422302 $3,932,520 $3,815,921
Jun-01 2025 $0.00369695 $0.00335849 $0.00370474 $0.00370474 $3,454,305 $3,693,822
May-31 2025 $0.00374743 $0.00356817 $0.00409164 $0.00387426 $5,566,504 $3,744,251
May-30 2025 $0.00388427 $0.00388427 $0.00513917 $0.00469622 $9,753,071 $3,880,976
May-29 2025 $0.00468563 $0.00468563 $0.00592205 $0.00573026 $4,876,301 $4,681,655
May-28 2025 $0.0056742 $0.0054247 $0.00626399 $0.00626399 $3,692,526 $5,669,393
May-27 2025 $0.0063259 $0.00543461 $0.00634969 $0.00571512 $6,430,065 $6,320,543
May-26 2025 $0.00534919 $0.00534919 $0.0065804 $0.0065804 $3,930,630 $5,344,661
May-25 2025 $0.00643775 $0.00512432 $0.00643775 $0.00542246 $6,412,292 $6,432,297
May-24 2025 $0.00535689 $0.0046991 $0.00545325 $0.00487941 $4,892,873 $5,352,346
May-23 2025 $0.005015 $0.005015 $0.00665477 $0.0065808 $12,677,856 $5,010,751
May-22 2025 $0.00649122 $0.00605967 $0.00709754 $0.00651867 $9,494,559 $6,485,717

Análise histórica e de mercado do preço de The Next Bitcoin (BUTTCOIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 109 dias, a partir do dia 17-02-2025.