Cap Mercado $4.21T
1.86%
Volume 24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Next Bitcoin (BUTTCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00133005 | $0.00133005 | $0.00143962 | $0.00139016 | $876,964 | $1,328,930 |
| Sep-08 2025 | $0.00138952 | $0.00130056 | $0.00145032 | $0.00131027 | $1,185,981 | $1,388,346 |
| Sep-07 2025 | $0.00133947 | $0.00129221 | $0.00136973 | $0.00135089 | $623,149 | $1,338,339 |
| Sep-06 2025 | $0.00134136 | $0.00134136 | $0.00143962 | $0.00143022 | $639,728 | $1,340,226 |
| Sep-05 2025 | $0.00142102 | $0.00127102 | $0.00154943 | $0.00130082 | $1,565,512 | $1,419,823 |
| Sep-04 2025 | $0.00131069 | $0.00128063 | $0.00144061 | $0.0013811 | $1,186,286 | $1,309,579 |
| Sep-03 2025 | $0.001371 | $0.001371 | $0.00157965 | $0.0015711 | $1,395,916 | $1,369,843 |
| Sep-02 2025 | $0.00152983 | $0.00136994 | $0.00153913 | $0.0013884 | $2,164,576 | $1,528,538 |
| Sep-01 2025 | $0.00138061 | $0.00130033 | $0.00159966 | $0.0013809 | $3,009,043 | $1,379,449 |
| Aug-31 2025 | $0.00145027 | $0.00131005 | $0.00146976 | $0.00133985 | $1,258,926 | $1,449,043 |
| Aug-30 2025 | $0.0013202 | $0.00121894 | $0.00138028 | $0.00138028 | $2,447,408 | $1,319,082 |
| Aug-29 2025 | $0.00130997 | $0.00122072 | $0.001371 | $0.00136046 | $1,527,325 | $1,308,867 |
| Aug-28 2025 | $0.00135031 | $0.00133033 | $0.00148025 | $0.00137026 | $1,720,361 | $1,349,174 |
| Aug-27 2025 | $0.00137973 | $0.00136081 | $0.00150981 | $0.00146214 | $1,670,320 | $1,378,562 |
| Aug-26 2025 | $0.00149898 | $0.00148048 | $0.00154963 | $0.00150045 | $1,287,455 | $1,497,709 |