Cap Mercado $2.28T
-5.03%
Volume 24h $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
Moedas
28.954
+13
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de The Moon Metaverse (2MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000084726 | $0.0000084726 | $0.0000099838 | $0.0000099687 | $9,219 | $115,478 |
| Sep-29 2024 | $0.0000099251 | $0.0000097224 | $0.00001035 | $0.0000098922 | $19,255 | $97,066 |
| Sep-28 2024 | $0.0000099022 | $0.0000091434 | $0.00001033 | $0.00001033 | $16,975 | $96,843 |
| Sep-27 2024 | $0.00001005 | $0.00001005 | $0.00001389 | $0.00001389 | $14,322 | $98,317 |
| Sep-26 2024 | $0.00001444 | $0.00001444 | $0.00001735 | $0.00001735 | $8,375 | $141,296 |
| Sep-25 2024 | $0.00001731 | $0.00001731 | $0.00002039 | $0.00001892 | $4,858 | $169,307 |
| Sep-24 2024 | $0.00001892 | $0.00001815 | $0.00002055 | $0.00002055 | $9,689 | $185,062 |
| Sep-23 2024 | $0.00002053 | $0.00002053 | $0.00002467 | $0.00002455 | $13,894 | $200,790 |
| Sep-22 2024 | $0.00002455 | $0.00002423 | $0.00002516 | $0.00002475 | $15,555 | $240,179 |
| Sep-21 2024 | $0.00002492 | $0.00002489 | $0.00002503 | $0.00002497 | $15,588 | $243,775 |
| Sep-20 2024 | $0.00002492 | $0.00002491 | $0.00002513 | $0.00002505 | $16,708 | $243,805 |
| Sep-19 2024 | $0.00002506 | $0.00002372 | $0.0000293 | $0.0000293 | $15,434 | $245,118 |
| Sep-18 2024 | $0.00002921 | $0.00002685 | $0.00002945 | $0.00002937 | $13,843 | $285,722 |
| Sep-17 2024 | $0.00002939 | $0.00002926 | $0.00002946 | $0.00002934 | $14,483 | $287,459 |
| Sep-16 2024 | $0.00002938 | $0.00002916 | $0.00002944 | $0.00002924 | $14,614 | $287,388 |