Cap Mercado $3.45T
-4.14%
Volume 24h $268.49B
12.27%
BTC % 60.21%
0.28%
ETH % 8.78%
-1.59%
Moedas
32.153
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Last War (TLW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2022 | $0.0015768 | $0.0015768 | $0.0015768 | $0.0015768 | - | - |
| Oct-06 2022 | $0.0015768 | $0.0015768 | $0.0015768 | $0.0015768 | - | - |
| Oct-05 2022 | $0.0015768 | $0.0015768 | $0.0015768 | $0.0015768 | - | - |
| Oct-04 2022 | $0.0015768 | $0.0015768 | $0.0015768 | $0.0015768 | - | - |
| Oct-03 2022 | $0.0015768 | $0.0015768 | $0.0015768 | $0.0015768 | - | - |
| Oct-02 2022 | $0.0015768 | $0.0015768 | $0.0015768 | $0.0015768 | - | - |
| Oct-01 2022 | $0.0015768 | $0.0015768 | $0.00157772 | $0.00157772 | - | - |
| Sep-30 2022 | $0.00157783 | $0.00156004 | $0.00160831 | $0.00157147 | - | - |
| Sep-29 2022 | $0.00157731 | $0.00153809 | $0.00157742 | $0.00153809 | $160 | - |
| Sep-28 2022 | $0.00153809 | $0.00150505 | $0.00154438 | $0.00153559 | - | - |
| Sep-27 2022 | $0.00153839 | $0.00152591 | $0.00161268 | $0.00153555 | $3 | - |
| Sep-26 2022 | $0.00153555 | $0.00152833 | $0.00156015 | $0.00154487 | - | - |
| Sep-25 2022 | $0.00154575 | $0.00153331 | $0.00159037 | $0.00159037 | $2 | - |
| Sep-24 2022 | $0.00159037 | $0.00158534 | $0.00159037 | $0.00158534 | - | - |
| Sep-23 2022 | $0.00158532 | $0.00154892 | $0.00159691 | $0.00158211 | - | - |