Cap Mercado $2.54T -2.73%
Volume 24h $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Moedas 29.361 +19
Trocas 885
Última atualização 1 minuto atrás
The Hash Speed THS

Preços históricos de The Hash Speed (THS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-17 2022 $0.014418 $0.014418 $0.014418 $0.014418 - -
Aug-16 2022 $0.014418 $0.014418 $0.014418 $0.014418 - -
Aug-15 2022 $0.014418 $0.014418 $0.014418 $0.014418 - -
Aug-14 2022 $0.014418 $0.014418 $0.014418 $0.014418 - -
Aug-13 2022 $0.014418 $0.014418 $0.014418 $0.014418 - -
Aug-12 2022 $0.014418 $0.014418 $0.014418 $0.014418 - -
Aug-11 2022 $0.014418 $0.014418 $0.014418 $0.014418 - -
Aug-10 2022 $0.014418 $0.013662 $0.014476 $0.013897 - -
Aug-09 2022 $0.013898 $0.013789 $0.014339 $0.014286 - -
Aug-08 2022 $0.014285 $0.014253 $0.015006 $0.014371 - -
Aug-07 2022 $0.014369 $0.014194 $0.014482 $0.014237 - -
Aug-06 2022 $0.014235 $0.014235 $0.014462 $0.01444 - -
Aug-05 2022 $0.014439 $0.014019 $0.014522 $0.014028 - -
Aug-04 2022 $0.014031 $0.013941 $0.014382 $0.014165 - -
Aug-03 2022 $0.014164 $0.01413 $0.015797 $0.015397 - -

Análise histórica e de mercado do preço de The Hash Speed (THS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 713 dias, a partir do dia 18-11-2022.