Cap Mercado $2.49T
-0.78%
Volume 24h $179.33B
16.57%
BTC % 53.62%
-0.09%
ETH % 9.97%
1.3%
Moedas
34.442
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Css God by Virtuals (WEBSIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00006131 | $0.0000594 | $0.00006131 | $0.0000594 | - | - |
| Mar-29 2026 | $0.0000594 | $0.0000594 | $0.00006124 | $0.00006124 | - | - |
| Mar-28 2026 | $0.00006124 | $0.00006124 | $0.00006562 | $0.00006562 | - | - |
| Mar-27 2026 | $0.00006562 | $0.00006562 | $0.00006829 | $0.00006829 | - | - |
| Mar-26 2026 | $0.00006829 | $0.0000678 | $0.00007637 | $0.00007637 | $609 | - |
| Mar-25 2026 | $0.00007637 | $0.00007372 | $0.00007637 | $0.00007372 | - | - |
| Mar-24 2026 | $0.00007372 | $0.00007054 | $0.00007461 | $0.00007054 | - | - |
| Mar-23 2026 | $0.00007297 | $0.00006993 | $0.00007395 | $0.00007395 | - | - |
| Mar-22 2026 | $0.00007395 | $0.00007395 | $0.00007395 | $0.00007395 | - | - |
| Mar-21 2026 | $0.00007395 | $0.00007395 | $0.00007942 | $0.00007942 | - | - |
| Mar-20 2026 | $0.00007942 | $0.00007942 | $0.00007942 | $0.00007942 | - | - |
| Mar-19 2026 | $0.00007942 | $0.00007942 | $0.00008031 | $0.00008031 | - | - |
| Mar-18 2026 | $0.00008031 | $0.00007968 | $0.00008527 | $0.00008527 | - | - |
| Mar-17 2026 | $0.00008527 | $0.00008527 | $0.00008904 | $0.00008538 | - | - |
| Mar-16 2026 | $0.00008538 | $0.00008397 | $0.00008538 | $0.00008397 | - | - |