Cap Mercado $3.33T
1.6%
Volume 24h $230.32B
33.05%
BTC % 54.73%
0.29%
ETH % 11.34%
0.79%
Moedas
33.768
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Css God by Virtuals (WEBSIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00018466 | $0.00015522 | $0.00018668 | $0.00015825 | $3,677 | - |
| Dec-06 2025 | $0.00015825 | $0.00015421 | $0.00016092 | $0.00016028 | - | - |
| Dec-05 2025 | $0.00016028 | $0.00015789 | $0.00019059 | $0.00017308 | - | - |
| Dec-04 2025 | $0.00017308 | $0.00017308 | $0.00019831 | $0.00019831 | - | - |
| Dec-03 2025 | $0.00019831 | $0.00019158 | $0.00020108 | $0.00019203 | - | - |
| Dec-02 2025 | $0.00019494 | $0.00016959 | $0.00019494 | $0.00017571 | - | - |
| Dec-01 2025 | $0.00017237 | $0.00015535 | $0.00018528 | $0.00018528 | - | - |
| Nov-30 2025 | $0.00018528 | $0.00018528 | $0.00019067 | $0.00019067 | $388 | - |
| Nov-29 2025 | $0.00019022 | $0.00018943 | $0.0001928 | $0.0001928 | - | - |
| Nov-28 2025 | $0.0001928 | $0.0001928 | $0.00020713 | $0.00020713 | - | - |
| Nov-27 2025 | $0.00020713 | $0.00019289 | $0.00020792 | $0.00019289 | - | - |
| Nov-26 2025 | $0.00019289 | $0.00018302 | $0.00019289 | $0.00018421 | - | - |
| Nov-25 2025 | $0.00018421 | $0.00017859 | $0.00018776 | $0.00018009 | $519 | - |
| Nov-24 2025 | $0.00018009 | $0.00017483 | $0.00018044 | $0.00018044 | - | - |
| Nov-23 2025 | $0.00018044 | $0.00018044 | $0.00018402 | $0.00018267 | - | - |