Cap Mercado $3.27T
0.17%
Volume 24h $157.00B
-72.46%
BTC % 54.58%
-0.56%
ETH % 11.24%
-0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Coop Network (GMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Dec-04 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Dec-03 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Dec-02 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Dec-01 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Nov-30 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Nov-29 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Nov-28 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Nov-27 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Nov-26 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Nov-25 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Nov-24 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Nov-23 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Nov-22 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Nov-21 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |