Cap Mercado $2.23T
0.19%
Volume 24h $133.18B
-55.16%
BTC % 52.53%
0.36%
ETH % 13.65%
0.58%
Moedas
28.638
+16
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de The Coop Network (GMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00332939 | $0.00332921 | $0.00333062 | $0.00332978 | - | $708,821 |
| Aug-27 2024 | $0.00333007 | $0.00332839 | $0.00333108 | $0.00333108 | - | $708,965 |
| Aug-26 2024 | $0.00332963 | $0.00332962 | $0.00333278 | $0.00333037 | - | $708,873 |
| Aug-25 2024 | $0.00333054 | $0.00333028 | $0.00333143 | $0.00333049 | - | $709,065 |
| Aug-24 2024 | $0.00333048 | $0.0033301 | $0.00333214 | $0.00333214 | - | $709,053 |
| Aug-23 2024 | $0.00333159 | $0.0033288 | $0.00333247 | $0.00332963 | - | $709,289 |
| Aug-22 2024 | $0.0033291 | $0.0033291 | $0.00333118 | $0.00333068 | - | $708,760 |
| Aug-21 2024 | $0.00332986 | $0.00332905 | $0.00333045 | $0.00332905 | - | $708,922 |
| Aug-20 2024 | $0.00332957 | $0.00332896 | $0.00333344 | $0.00333002 | - | $708,860 |
| Aug-19 2024 | $0.00333074 | $0.00332949 | $0.00333135 | $0.00332962 | - | $709,109 |
| Aug-18 2024 | $0.00332956 | $0.00332901 | $0.00333113 | $0.00332981 | - | $708,858 |
| Aug-17 2024 | $0.00332959 | $0.00332908 | $0.00333119 | $0.00333 | - | $708,863 |
| Aug-16 2024 | $0.00332978 | $0.00332942 | $0.00333099 | $0.00332951 | - | $708,905 |
| Aug-15 2024 | $0.00332955 | $0.00332885 | $0.00333245 | $0.00332962 | - | $708,855 |
| Aug-14 2024 | $0.00332972 | $0.00332933 | $0.003333 | $0.00333003 | - | $708,891 |