Cap Mercado $4.06T
3.85%
Volume 24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Moedas
32.405
+7
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de The Coop Network (GMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Jul-12 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Jul-11 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Jul-10 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Jul-09 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Jul-08 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Jul-07 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Jul-06 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Jul-05 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Jul-04 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Jul-03 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Jul-02 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Jul-01 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Jun-30 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Jun-29 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |