Cap Mercado $2.23T
-0.32%
Volume 24h $138.97B
4.37%
BTC % 52.21%
-0.47%
ETH % 14.3%
0.42%
Moedas
28.465
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Coop Network (GMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00333154 | $0.00332963 | $0.00333154 | $0.0033314 | - | $709,279 |
| Aug-12 2024 | $0.00332945 | $0.0033291 | $0.00333228 | $0.00332926 | - | $708,834 |
| Aug-11 2024 | $0.00333 | $0.00332898 | $0.00333115 | $0.00332949 | - | $708,951 |
| Aug-10 2024 | $0.00332968 | $0.00332957 | $0.0033314 | $0.00333064 | - | $708,883 |
| Aug-09 2024 | $0.00333101 | $0.00332954 | $0.00333176 | $0.00333028 | - | $709,165 |
| Aug-08 2024 | $0.0033302 | $0.0033295 | $0.0033315 | $0.0033295 | - | $708,994 |
| Aug-07 2024 | $0.00332963 | $0.00029113 | $0.00333206 | $0.00029114 | $6 | $708,873 |
| Aug-06 2024 | $0.00029116 | $0.00029105 | $0.00029134 | $0.00029108 | - | $61,989 |
| Aug-05 2024 | $0.00029127 | $0.00029088 | $0.00029127 | $0.00029088 | - | $62,012 |
| Aug-04 2024 | $0.00029094 | $0.00029076 | $0.00029114 | $0.00029088 | - | $61,942 |
| Aug-03 2024 | $0.00029085 | $0.00029062 | $0.0002909 | $0.00029062 | - | $61,922 |
| Aug-02 2024 | $0.00029065 | $0.00029063 | $0.00029104 | $0.00029072 | - | $61,879 |
| Aug-01 2024 | $0.00029073 | $0.00029067 | $0.00029098 | $0.00029098 | - | $61,897 |
| Jul-31 2024 | $0.00029096 | $0.00029082 | $0.00029098 | $0.00029094 | - | $61,945 |
| Jul-30 2024 | $0.00029094 | $0.0002909 | $0.00029097 | $0.00029091 | - | $61,942 |