Cap Mercado $2.25T -1.43%
Volume 24h $122.65B -0.51%
BTC % 52.18% -0.51%
ETH % 13.89% -0.93%
Moedas 28.525 +17
Trocas 885
Última atualização 1 minuto atrás
The Coop Network GMD

Preços históricos de The Coop Network (GMD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.00332957 $0.00332896 $0.00333344 $0.00333002 - $708,860
Aug-19 2024 $0.00333074 $0.00332949 $0.00333135 $0.00332962 - $709,109
Aug-18 2024 $0.00332956 $0.00332901 $0.00333113 $0.00332981 - $708,858
Aug-17 2024 $0.00332959 $0.00332908 $0.00333119 $0.00333 - $708,863
Aug-16 2024 $0.00332978 $0.00332942 $0.00333099 $0.00332951 - $708,905
Aug-15 2024 $0.00332955 $0.00332885 $0.00333245 $0.00332962 - $708,855
Aug-14 2024 $0.00332972 $0.00332933 $0.003333 $0.00333003 - $708,891
Aug-13 2024 $0.00333154 $0.00332963 $0.00333154 $0.0033314 - $709,279
Aug-12 2024 $0.00332945 $0.0033291 $0.00333228 $0.00332926 - $708,834
Aug-11 2024 $0.00333 $0.00332898 $0.00333115 $0.00332949 - $708,951
Aug-10 2024 $0.00332968 $0.00332957 $0.0033314 $0.00333064 - $708,883
Aug-09 2024 $0.00333101 $0.00332954 $0.00333176 $0.00333028 - $709,165
Aug-08 2024 $0.0033302 $0.0033295 $0.0033315 $0.0033295 - $708,994
Aug-07 2024 $0.00332963 $0.00029113 $0.00333206 $0.00029114 $6 $708,873
Aug-06 2024 $0.00029116 $0.00029105 $0.00029134 $0.00029108 - $61,989

Análise histórica e de mercado do preço de The Coop Network (GMD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1006 dias, a partir do dia 19-11-2021.