Cap Mercado $2.58T
-0.33%
Volume 24h $90.61B
-26.68%
BTC % 51.97%
0.09%
ETH % 15.17%
0.39%
Moedas
28.271
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00029106 | $0.00029098 | $0.00029139 | $0.00029101 | - | $61,966 |
Jul-26 2024 | $0.00029102 | $0.0002909 | $0.00029103 | $0.0002909 | - | $61,960 |
Jul-25 2024 | $0.00029099 | $0.00029087 | $0.00029104 | $0.00029095 | - | $61,953 |
Jul-24 2024 | $0.00029097 | $0.00029096 | $0.00029109 | $0.00029104 | - | $61,948 |
Jul-23 2024 | $0.00029102 | $0.000291 | $0.00029112 | $0.00029109 | - | $61,959 |
Jul-22 2024 | $0.00029119 | $0.00029101 | $0.00029134 | $0.00029113 | - | $61,994 |
Jul-21 2024 | $0.00029104 | $0.00029104 | $0.00029118 | $0.00029112 | - | $61,962 |
Jul-20 2024 | $0.00029114 | $0.00029111 | $0.00029121 | $0.00029121 | - | $61,983 |
Jul-19 2024 | $0.00029117 | $0.00029091 | $0.0002912 | $0.00029094 | - | $61,990 |
Jul-18 2024 | $0.00029096 | $0.00029096 | $0.00029131 | $0.00029102 | - | $61,946 |
Jul-17 2024 | $0.00029102 | $0.000291 | $0.00029125 | $0.00029118 | - | $61,960 |
Jul-16 2024 | $0.00029108 | $0.00029108 | $0.00029125 | $0.00029119 | - | $61,970 |
Jul-15 2024 | $0.00029116 | $0.00029108 | $0.0002913 | $0.00029109 | - | $61,988 |
Jul-14 2024 | $0.00029109 | $0.00029106 | $0.00029119 | $0.00029107 | - | $61,973 |
Jul-13 2024 | $0.00029104 | $0.00029102 | $0.00029111 | $0.0002911 | - | $61,962 |