Cap Mercado $2.18T
0.28%
Volume 24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Moedas
28.770
+29
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de The Coop Network (GMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00332844 | $0.00332806 | $0.00332991 | $0.00332908 | - | $708,619 |
| Sep-15 2024 | $0.00333046 | $0.00332901 | $0.00333046 | $0.00332966 | - | $709,049 |
| Sep-14 2024 | $0.0033298 | $0.00332941 | $0.00333159 | $0.00333159 | - | $708,908 |
| Sep-13 2024 | $0.00333065 | $0.00332863 | $0.00333065 | $0.00332889 | - | $709,090 |
| Sep-12 2024 | $0.00333003 | $0.00332799 | $0.00333024 | $0.00332931 | - | $708,958 |
| Sep-11 2024 | $0.0033298 | $0.00332854 | $0.0033298 | $0.00332932 | - | $708,908 |
| Sep-10 2024 | $0.00332914 | $0.00332862 | $0.00333005 | $0.00333005 | - | $708,767 |
| Sep-09 2024 | $0.00332951 | $0.00332791 | $0.00333076 | $0.00332889 | - | $708,847 |
| Sep-08 2024 | $0.00332879 | $0.003328 | $0.00332951 | $0.00332903 | - | $708,693 |
| Sep-07 2024 | $0.00332864 | $0.00332793 | $0.0033296 | $0.003328 | - | $708,662 |
| Sep-06 2024 | $0.00332772 | $0.0033265 | $0.0033291 | $0.00332793 | - | $708,466 |
| Sep-05 2024 | $0.00332874 | $0.00332775 | $0.00332956 | $0.00332874 | - | $708,682 |
| Sep-04 2024 | $0.00332873 | $0.00332794 | $0.0033316 | $0.0033281 | - | $708,680 |
| Sep-03 2024 | $0.00332834 | $0.00332726 | $0.00332975 | $0.00332975 | - | $708,598 |
| Sep-02 2024 | $0.00332958 | $0.00332837 | $0.00332958 | $0.00332897 | - | $708,862 |