Cap Mercado $2.05T
1.39%
Volume 24h $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
Moedas
28.700
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Coop Network (GMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00332772 | $0.0033265 | $0.0033291 | $0.00332793 | - | $708,466 |
| Sep-05 2024 | $0.00332874 | $0.00332775 | $0.00332956 | $0.00332874 | - | $708,682 |
| Sep-04 2024 | $0.00332873 | $0.00332794 | $0.0033316 | $0.0033281 | - | $708,680 |
| Sep-03 2024 | $0.00332834 | $0.00332726 | $0.00332975 | $0.00332975 | - | $708,598 |
| Sep-02 2024 | $0.00332958 | $0.00332837 | $0.00332958 | $0.00332897 | - | $708,862 |
| Sep-01 2024 | $0.00332899 | $0.00332817 | $0.00333071 | $0.00332864 | - | $708,736 |
| Aug-31 2024 | $0.00332914 | $0.00332823 | $0.00333037 | $0.00332848 | - | $708,767 |
| Aug-30 2024 | $0.00332847 | $0.00332838 | $0.00333063 | $0.00332968 | - | $708,625 |
| Aug-29 2024 | $0.00332907 | $0.00332905 | $0.00333193 | $0.00333164 | - | $708,752 |
| Aug-28 2024 | $0.00332939 | $0.00332921 | $0.00333062 | $0.00332978 | - | $708,821 |
| Aug-27 2024 | $0.00333007 | $0.00332839 | $0.00333108 | $0.00333108 | - | $708,965 |
| Aug-26 2024 | $0.00332963 | $0.00332962 | $0.00333278 | $0.00333037 | - | $708,873 |
| Aug-25 2024 | $0.00333054 | $0.00333028 | $0.00333143 | $0.00333049 | - | $709,065 |
| Aug-24 2024 | $0.00333048 | $0.0033301 | $0.00333214 | $0.00333214 | - | $709,053 |
| Aug-23 2024 | $0.00333159 | $0.0033288 | $0.00333247 | $0.00332963 | - | $709,289 |