Cap Mercado $2.48T
-1.1%
Volume 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Coop Network (GMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0002569 | $0.0002569 | $0.00025701 | $0.00025695 | - | $54,695 |
| Oct-19 2024 | $0.00025697 | $0.00025692 | $0.00025701 | $0.00025696 | - | $54,709 |
| Oct-18 2024 | $0.00025698 | $0.00025686 | $0.00025702 | $0.00025694 | - | $54,711 |
| Oct-17 2024 | $0.0002569 | $0.00025689 | $0.00025704 | $0.00025695 | - | $54,695 |
| Oct-16 2024 | $0.00025696 | $0.00025693 | $0.00332819 | $0.00332751 | $19 | $54,708 |
| Oct-15 2024 | $0.00332755 | $0.00332582 | $0.00332772 | $0.00332653 | - | $708,430 |
| Oct-14 2024 | $0.00332743 | $0.00332546 | $0.00332773 | $0.00332661 | - | $708,405 |
| Oct-13 2024 | $0.00332668 | $0.00332641 | $0.00332778 | $0.00332727 | - | $708,245 |
| Oct-12 2024 | $0.00332812 | $0.00332672 | $0.00332812 | $0.00332723 | - | $708,551 |
| Oct-11 2024 | $0.0033273 | $0.00332505 | $0.00332829 | $0.00332541 | - | $708,376 |
| Oct-10 2024 | $0.00332481 | $0.00332369 | $0.00332612 | $0.00332462 | - | $707,846 |
| Oct-09 2024 | $0.00332516 | $0.00329676 | $0.00332689 | $0.00329725 | $14 | $707,920 |
| Oct-08 2024 | $0.00329686 | $0.00329661 | $0.00329918 | $0.003298 | - | $701,896 |
| Oct-07 2024 | $0.00329849 | $0.00329795 | $0.00329987 | $0.00329883 | - | $702,243 |
| Oct-06 2024 | $0.0032989 | $0.00329858 | $0.00329963 | $0.00329905 | - | $702,331 |