Cap Mercado $2.54T
-2.73%
Volume 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Moedas
29.361
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Chad Project (CHADP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $263,923,443,670,000 | $253,301,197,660,000 | $265,004,033,670,000 | $253,998,021,279,999 | - | - |
| Oct-10 2021 | $254,342,500,640,000 | $253,531,265,210,000 | $265,194,527,650,000 | $264,220,385,220,000 | - | - |
| Oct-09 2021 | $264,149,919,139,999 | $261,916,753,120,000 | $267,323,108,669,999 | $262,980,679,539,999 | - | - |
| Oct-08 2021 | $262,931,632,320,000 | $262,104,202,660,000 | $277,000,972,580,000 | $275,261,915,440,000 | - | - |
| Oct-07 2021 | $275,242,899,059,999 | $267,451,485,050,000 | $282,997,231,140,000 | $273,522,470,999,999 | - | - |
| Oct-06 2021 | $273,354,145,000,000 | $261,362,616,280,000 | $278,362,420,410,000 | $278,220,679,400,000 | - | - |
| Oct-05 2021 | $278,258,262,870,000 | $266,786,186,829,999 | $278,521,356,150,000 | $267,334,309,480,000 | - | - |
| Oct-04 2021 | $267,263,680,829,999 | $259,104,641,650,000 | $270,129,107,930,000 | $270,032,173,280,000 | - | - |
| Oct-03 2021 | $270,104,910,180,000 | $265,518,913,509,999 | $273,960,403,100,000 | $268,757,055,030,000 | - | - |
| Oct-02 2021 | $268,607,602,480,000 | $258,145,384,569,999 | $274,413,887,840,000 | $263,737,518,309,999 | - | - |
| Oct-01 2021 | $263,664,506,409,999 | $240,117,718,459,999 | $264,859,352,790,000 | $242,154,548,639,999 | - | - |
| Sep-30 2021 | $242,090,361,870,000 | $229,627,934,680,000 | $242,998,972,790,000 | $230,410,613,510,000 | - | - |
| Sep-29 2021 | $230,519,632,250,000 | $208,562,636,540,000 | $234,268,514,090,000 | $208,799,278,870,000 | - | - |
| Sep-28 2021 | $208,988,679,110,000 | $207,701,070,800,000 | $215,927,952,020,000 | $211,500,000,000,000 | - | - |
| Sep-27 2021 | $211,470,000,000,000 | $211,290,000,000,000 | $223,590,000,000,000 | $215,720,000,000,000 | - | - |