Cap Mercado $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Moedas 33.518 +1
Trocas 885
Última atualização 2 Minutos atrás
The Cat Inu THECAT

Preços históricos de The Cat Inu (THECAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-23 2022 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 - -
May-22 2022 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 - -
May-21 2022 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 - -
May-20 2022 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 - -
May-19 2022 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 - -
May-18 2022 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 - -
May-17 2022 $86,038,167,430,000 $82,845,622,960,000 $87,194,576,190,000 $82,845,622,960,000 - -
May-16 2022 $82,845,622,960,000 $82,845,622,960,000 $82,845,622,960,000 $82,845,622,960,000 - -
May-15 2022 $82,845,622,960,000 $82,845,622,960,000 $82,845,622,960,000 $82,845,622,960,000 - -
May-14 2022 $82,845,622,960,000 $68,807,192,880,000 $86,626,144,520,000 $68,807,192,880,000 - -
May-13 2022 $68,807,192,880,000 $68,807,192,880,000 $68,807,192,880,000 $68,807,192,880,000 - -
May-12 2022 $68,807,192,880,000 $68,807,110,920,000 $91,023,339,530,000 $91,023,339,530,000 - -
May-11 2022 $91,023,339,530,000 $87,379,995,670,000 $119,495,354,870,000 $119,495,354,870,000 - -
May-10 2022 $119,495,354,870,000 $119,495,354,870,000 $119,495,354,870,000 $119,495,354,870,000 - -
May-09 2022 $119,495,354,870,000 $119,495,354,870,000 $119,495,354,870,000 $119,495,354,870,000 - -

Análise histórica e de mercado do preço de The Cat Inu (THECAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 100 dias, a partir do dia 19-07-2025.