Cap Mercado $2.55T
-3.9%
Volume 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Moedas
28.302
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-23 2022 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | - | - |
May-22 2022 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | - | - |
May-21 2022 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | - | - |
May-20 2022 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | - | - |
May-19 2022 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | - | - |
May-18 2022 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | - | - |
May-17 2022 | $86,038,167,430,000 | $82,845,622,960,000 | $87,194,576,190,000 | $82,845,622,960,000 | - | - |
May-16 2022 | $82,845,622,960,000 | $82,845,622,960,000 | $82,845,622,960,000 | $82,845,622,960,000 | - | - |
May-15 2022 | $82,845,622,960,000 | $82,845,622,960,000 | $82,845,622,960,000 | $82,845,622,960,000 | - | - |
May-14 2022 | $82,845,622,960,000 | $68,807,192,880,000 | $86,626,144,520,000 | $68,807,192,880,000 | - | - |
May-13 2022 | $68,807,192,880,000 | $68,807,192,880,000 | $68,807,192,880,000 | $68,807,192,880,000 | - | - |
May-12 2022 | $68,807,192,880,000 | $68,807,110,920,000 | $91,023,339,530,000 | $91,023,339,530,000 | - | - |
May-11 2022 | $91,023,339,530,000 | $87,379,995,670,000 | $119,495,354,870,000 | $119,495,354,870,000 | - | - |
May-10 2022 | $119,495,354,870,000 | $119,495,354,870,000 | $119,495,354,870,000 | $119,495,354,870,000 | - | - |
May-09 2022 | $119,495,354,870,000 | $119,495,354,870,000 | $119,495,354,870,000 | $119,495,354,870,000 | - | - |