Cap Mercado $2.35T
-4.37%
Volume 24h $200.50B
13.88%
BTC % 53.51%
-0.97%
ETH % 9.32%
-1.07%
Moedas
34.257
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Blue Hand (BLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00146438 | $0.00146438 | $0.00146438 | $0.00146438 | - | - |
| Jan-20 2026 | $0.00146438 | $0.00146438 | $0.00146438 | $0.00146438 | - | - |
| Jan-19 2026 | $0.00146438 | $0.00146438 | $0.00146438 | $0.00146438 | - | - |
| Jan-18 2026 | $0.00146438 | $0.00146438 | $0.00146438 | $0.00146438 | - | - |
| Jan-17 2026 | $0.00146438 | $0.00146438 | $0.00146438 | $0.00146438 | - | - |
| Jan-16 2026 | $0.00146438 | $0.00146438 | $0.00146438 | $0.00146438 | - | - |
| Jan-15 2026 | $0.00146438 | $0.00146438 | $0.00147907 | $0.00147907 | - | - |
| Jan-04 2026 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-15 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-14 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-13 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-12 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-11 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-10 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-09 2025 | $0.00165269 | $0.00165269 | $0.00197936 | $0.00197936 | - | - |