Cap Mercado $2.62T
-4.33%
Volume 24h $222.31B
7.41%
BTC % 54.01%
-0.48%
ETH % 10.06%
-2.08%
Moedas
34.351
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Bitcoin Mascot (BITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00079044 | $0.00075933 | $0.00088733 | $0.00085944 | $38,349 | - |
| Mar-17 2026 | $0.00086477 | $0.00083941 | $0.00086879 | $0.00084863 | $34,999 | - |
| Mar-16 2026 | $0.00084846 | $0.00081325 | $0.00093099 | $0.00086726 | $55,433 | - |
| Mar-15 2026 | $0.00087311 | $0.00082631 | $0.00088619 | $0.0008759 | $40,582 | - |
| Mar-14 2026 | $0.00087268 | $0.00085888 | $0.00091408 | $0.00087886 | $36,692 | - |
| Mar-13 2026 | $0.00089927 | $0.00086769 | $0.00096346 | $0.00086769 | $38,647 | - |
| Mar-12 2026 | $0.00089484 | $0.00086909 | $0.00093911 | $0.00091918 | $37,344 | - |
| Mar-11 2026 | $0.00092492 | $0.00088299 | $0.00094575 | $0.00093395 | $35,458 | - |
| Mar-10 2026 | $0.00093478 | $0.00092287 | $0.00099736 | $0.00092287 | $33,699 | - |
| Mar-09 2026 | $0.00093588 | $0.00087254 | $0.00093633 | $0.00090229 | $44,793 | - |
| Mar-08 2026 | $0.00089561 | $0.00089561 | $0.00098809 | $0.00098624 | $42,290 | - |
| Mar-07 2026 | $0.00098654 | $0.00096369 | $0.00100578 | $0.00097946 | $40,706 | - |
| Mar-06 2026 | $0.00097916 | $0.00096931 | $0.00109798 | $0.00109461 | $36,364 | - |
| Mar-05 2026 | $0.00109168 | $0.00107346 | $0.00116304 | $0.00111901 | $39,024 | - |
| Mar-04 2026 | $0.00112634 | $0.0010825 | $0.001239 | $0.00108714 | $50,807 | - |