Cap Mercado $3.47T
0.21%
Volume 24h $159.72B
-43.26%
BTC % 54.9%
-0.1%
ETH % 11.49%
0%
Moedas
34.056
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Bitcoin Mascot (BITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00195061 | $0.0018601 | $0.00220328 | $0.00212173 | $195,436 | - |
| Jan-15 2026 | $0.00210302 | $0.00200181 | $0.0023311 | $0.00213873 | $216,316 | - |
| Jan-14 2026 | $0.00229032 | $0.00223497 | $0.00298957 | $0.00298957 | $335,762 | - |
| Jan-13 2026 | $0.00274541 | $0.00255967 | $0.00274541 | $0.00260567 | $190,036 | - |
| Jan-12 2026 | $0.00262428 | $0.00238816 | $0.00274879 | $0.00238816 | $220,728 | - |
| Jan-11 2026 | $0.00245265 | $0.00231837 | $0.00280455 | $0.00234389 | $204,713 | - |
| Jan-10 2026 | $0.00237921 | $0.00222794 | $0.00284944 | $0.00226244 | $294,032 | - |
| Jan-09 2026 | $0.00223412 | $0.00223412 | $0.0026216 | $0.00251123 | $257,407 | - |
| Jan-08 2026 | $0.00265325 | $0.00179169 | $0.00320593 | $0.00179169 | $377,723 | - |
| Jan-07 2026 | $0.00176264 | $0.00169666 | $0.00193526 | $0.00193526 | $197,066 | - |
| Jan-06 2026 | $0.00190924 | $0.00190924 | $0.00224586 | $0.00213191 | $221,258 | - |
| Jan-05 2026 | $0.0021676 | $0.00204101 | $0.00223762 | $0.00208116 | $194,283 | - |
| Jan-04 2026 | $0.00196837 | $0.00182158 | $0.00211538 | $0.00194499 | $215,455 | - |
| Jan-03 2026 | $0.00193404 | $0.00173958 | $0.00196482 | $0.00196482 | $174,836 | - |
| Jan-02 2026 | $0.00190961 | $0.0015302 | $0.00193513 | $0.00155772 | $220,819 | - |