Cap Mercado $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Moedas
34.479
+4
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de The Bitcoin Mascot (BITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00092943 | $0.00087522 | $0.00092943 | $0.00091158 | $32,896 | - |
| Apr-08 2026 | $0.000916 | $0.00089846 | $0.00095053 | $0.00090828 | $39,780 | - |
| Apr-07 2026 | $0.00091151 | $0.00080167 | $0.00091151 | $0.00084835 | $36,953 | - |
| Apr-06 2026 | $0.00085904 | $0.00085603 | $0.00091975 | $0.00090233 | $38,002 | - |
| Apr-05 2026 | $0.00084039 | $0.00081912 | $0.0008654 | $0.00084349 | $34,748 | - |
| Apr-04 2026 | $0.00084256 | $0.00084256 | $0.00092005 | $0.00089744 | $33,601 | - |
| Apr-03 2026 | $0.00090071 | $0.0008443 | $0.00090184 | $0.00085642 | $31,263 | - |
| Apr-02 2026 | $0.00086259 | $0.00081656 | $0.00086505 | $0.00085728 | $34,902 | - |
| Apr-01 2026 | $0.00085685 | $0.00083942 | $0.00093585 | $0.00084465 | $39,661 | - |
| Mar-31 2026 | $0.0008417 | $0.0008157 | $0.00089154 | $0.0008157 | $37,076 | - |
| Mar-30 2026 | $0.00081366 | $0.00081127 | $0.00087331 | $0.00081127 | $33,729 | - |
| Mar-29 2026 | $0.00082192 | $0.00080206 | $0.00089756 | $0.00089218 | $37,285 | - |
| Mar-28 2026 | $0.00089342 | $0.00081117 | $0.00092579 | $0.00081839 | $40,705 | - |
| Mar-27 2026 | $0.00081472 | $0.00078602 | $0.00082249 | $0.00079054 | $32,823 | - |
| Mar-26 2026 | $0.00079157 | $0.00078269 | $0.00083848 | $0.00083018 | $41,648 | - |