Cap Mercado $4.21T
1.88%
Volume 24h $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Bitcoin Mascot (BITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.012677 | $0.012463 | $0.013977 | $0.012959 | $1,058,960 | - |
| Sep-08 2025 | $0.013249 | $0.012208 | $0.016464 | $0.012491 | $1,220,630 | - |
| Sep-07 2025 | $0.012329 | $0.012329 | $0.016318 | $0.016318 | $1,409,032 | - |
| Sep-06 2025 | $0.016277 | $0.016071 | $0.018164 | $0.017489 | $691,450 | - |
| Sep-05 2025 | $0.016438 | $0.016161 | $0.019583 | $0.017295 | $1,613,326 | - |
| Sep-04 2025 | $0.017653 | $0.013327 | $0.017822 | $0.013724 | $1,650,817 | - |
| Sep-03 2025 | $0.013868 | $0.013564 | $0.015377 | $0.01513 | $851,699 | - |
| Sep-02 2025 | $0.014832 | $0.012481 | $0.01565 | $0.012481 | $1,619,539 | - |
| Sep-01 2025 | $0.012268 | $0.011435 | $0.013664 | $0.01237 | $1,382,261 | - |
| Aug-31 2025 | $0.013099 | $0.012574 | $0.014521 | $0.013618 | $1,506,484 | - |
| Aug-30 2025 | $0.012843 | $0.012843 | $0.016607 | $0.016208 | $1,668,882 | - |
| Aug-29 2025 | $0.016772 | $0.012017 | $0.016772 | $0.012017 | $1,831,827 | - |
| Aug-28 2025 | $0.012056 | $0.010474 | $0.013451 | $0.013271 | $2,133,870 | - |
| Aug-27 2025 | $0.0135 | $0.01301 | $0.016881 | $0.016132 | $2,582,630 | - |
| Aug-26 2025 | $0.016859 | $0.013243 | $0.018327 | $0.013999 | $2,053,836 | - |