Cap Mercado $4.50T
0.64%
Volume 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de The Bitcoin Mascot (BITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00680264 | $0.00666028 | $0.007847 | $0.00774126 | $329,722 | - |
| Oct-03 2025 | $0.00776988 | $0.00634946 | $0.00829576 | $0.00748364 | $602,530 | - |
| Oct-02 2025 | $0.00717704 | $0.00578906 | $0.00717704 | $0.00587512 | $344,454 | - |
| Oct-01 2025 | $0.00592511 | $0.0058104 | $0.00647472 | $0.00595107 | $285,160 | - |
| Sep-30 2025 | $0.00590291 | $0.00586835 | $0.00657871 | $0.00644082 | $291,123 | - |
| Sep-29 2025 | $0.00662529 | $0.00662529 | $0.00718076 | $0.00676806 | $321,535 | - |
| Sep-28 2025 | $0.00676691 | $0.00533804 | $0.00680618 | $0.00613203 | $416,637 | - |
| Sep-27 2025 | $0.00620122 | $0.00580175 | $0.00705727 | $0.00658176 | $306,248 | - |
| Sep-26 2025 | $0.00649323 | $0.00541302 | $0.00663481 | $0.00567406 | $350,573 | - |
| Sep-25 2025 | $0.00574097 | $0.00553993 | $0.00638756 | $0.00627422 | $475,706 | - |
| Sep-24 2025 | $0.00619745 | $0.00567379 | $0.00699956 | $0.00685648 | $607,964 | - |
| Sep-23 2025 | $0.006717 | $0.0063051 | $0.00740995 | $0.00718732 | $610,376 | - |
| Sep-22 2025 | $0.00727907 | $0.00727907 | $0.00844622 | $0.00768324 | $465,685 | - |
| Sep-21 2025 | $0.00799511 | $0.00780668 | $0.009166 | $0.0086834 | $432,742 | - |
| Sep-20 2025 | $0.00860436 | $0.00852127 | $0.00948687 | $0.00932028 | $460,128 | - |