Cap Mercado $3.27T
0.3%
Volume 24h $154.39B
BTC % 54.57%
-0.23%
ETH % 11.23%
0.35%
Moedas
33.767
+1
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de The Bitcoin Mascot (BITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00212641 | $0.00212641 | $0.00243314 | $0.00240215 | $262,062 | - |
| Dec-04 2025 | $0.00244607 | $0.00244607 | $0.0027236 | $0.0027236 | $220,401 | - |
| Dec-03 2025 | $0.00264677 | $0.00252031 | $0.00273677 | $0.0025692 | $194,929 | - |
| Dec-02 2025 | $0.00260426 | $0.00229319 | $0.00282886 | $0.00242486 | $237,383 | - |
| Dec-01 2025 | $0.00240557 | $0.00219992 | $0.00265336 | $0.00265336 | $296,718 | - |
| Nov-30 2025 | $0.00276761 | $0.0027292 | $0.00292936 | $0.00283148 | $379,353 | - |
| Nov-29 2025 | $0.00281006 | $0.0026788 | $0.00287927 | $0.00284314 | $375,467 | - |
| Nov-28 2025 | $0.00284899 | $0.00280338 | $0.00293933 | $0.00291186 | $333,463 | - |
| Nov-27 2025 | $0.00293867 | $0.00282369 | $0.00331815 | $0.00304647 | $273,156 | - |
| Nov-26 2025 | $0.00305481 | $0.00270973 | $0.00305481 | $0.00298497 | $259,534 | - |
| Nov-25 2025 | $0.00295944 | $0.0028832 | $0.00315921 | $0.00305566 | $264,918 | - |
| Nov-24 2025 | $0.00311577 | $0.00288086 | $0.00321329 | $0.00288086 | $303,718 | - |
| Nov-23 2025 | $0.00307173 | $0.00279385 | $0.00329593 | $0.00281413 | $373,725 | - |
| Nov-22 2025 | $0.00287771 | $0.00274655 | $0.00331335 | $0.00288367 | $338,508 | - |
| Nov-21 2025 | $0.00278091 | $0.00266224 | $0.00371923 | $0.00319555 | $417,685 | - |