Cap Mercado $2.51T
-3.17%
Volume 24h $201.20B
-24.59%
BTC % 53.74%
2.75%
ETH % 9.76%
2.25%
Moedas
34.276
+7
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de The Bitcoin Mascot (BITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00099716 | $0.00089938 | $0.00101771 | $0.00094452 | $159,383 | - |
| Feb-24 2026 | $0.00094913 | $0.00090286 | $0.0009892 | $0.00091987 | $146,469 | - |
| Feb-23 2026 | $0.00092012 | $0.00090002 | $0.00097471 | $0.00095698 | $145,494 | - |
| Feb-22 2026 | $0.00096321 | $0.0009593 | $0.00099774 | $0.00097798 | $143,092 | - |
| Feb-21 2026 | $0.00099101 | $0.00099101 | $0.00107359 | $0.00107359 | $145,771 | - |
| Feb-20 2026 | $0.00108994 | $0.00095708 | $0.00108994 | $0.00096079 | $144,671 | - |
| Feb-19 2026 | $0.00096529 | $0.000946 | $0.00099796 | $0.00094923 | $143,368 | - |
| Feb-18 2026 | $0.0009266 | $0.00092509 | $0.00101063 | $0.00098988 | $157,959 | - |
| Feb-17 2026 | $0.0009874 | $0.00096474 | $0.00102947 | $0.00101137 | $142,837 | - |
| Feb-16 2026 | $0.001 | $0.00096078 | $0.00103243 | $0.00098099 | $156,442 | - |
| Feb-15 2026 | $0.00100848 | $0.00100848 | $0.0012219 | $0.00113642 | $166,038 | - |
| Feb-14 2026 | $0.00114753 | $0.00111911 | $0.00119218 | $0.0011564 | $153,267 | - |
| Feb-13 2026 | $0.00114492 | $0.00094279 | $0.0012654 | $0.00094279 | $174,010 | - |
| Feb-12 2026 | $0.00093048 | $0.00093048 | $0.00104434 | $0.0009834 | $146,810 | - |
| Feb-11 2026 | $0.00097161 | $0.00096361 | $0.00109142 | $0.00101403 | $160,196 | - |