Cap Mercado $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Moedas 33.517
Trocas 885
Última atualização 10 Segundos atrás
The Bitcoin Mascot BITTY

Preços históricos de The Bitcoin Mascot (BITTY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.0037528 $0.00367741 $0.00405041 $0.00403567 $392,582 -
Oct-24 2025 $0.00403642 $0.00388905 $0.00428852 $0.00421642 $392,449 -
Oct-23 2025 $0.00406419 $0.00394121 $0.00450466 $0.00450466 $410,211 -
Oct-22 2025 $0.00455109 $0.00449541 $0.00500744 $0.00470884 $366,450 -
Oct-21 2025 $0.00487059 $0.00462474 $0.00503603 $0.00475765 $370,083 -
Oct-20 2025 $0.00480189 $0.00480189 $0.00550942 $0.00509453 $388,811 -
Oct-19 2025 $0.00476116 $0.00465076 $0.00508237 $0.00474593 $365,596 -
Oct-18 2025 $0.00475267 $0.00473191 $0.00524436 $0.00493813 $393,901 -
Oct-17 2025 $0.00512217 $0.00512217 $0.00733208 $0.00583435 $556,406 -
Oct-16 2025 $0.00563465 $0.00537493 $0.00624367 $0.00555981 $282,027 -
Oct-15 2025 $0.00572385 $0.00502984 $0.00572385 $0.00549372 $268,853 -
Oct-14 2025 $0.00550876 $0.00466144 $0.00565108 $0.00561357 $290,403 -
Oct-13 2025 $0.0056467 $0.00505721 $0.0058807 $0.0058803 $266,965 -
Oct-12 2025 $0.00602083 $0.00442477 $0.00602083 $0.00442477 $330,220 -
Oct-11 2025 $0.00454092 $0.00454092 $0.0057901 $0.00573456 $413,113 -

Análise histórica e de mercado do preço de The Bitcoin Mascot (BITTY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 103 dias, a partir do dia 15-07-2025.