Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Bitcoin Mascot (BITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00138869 | $0.00107056 | $0.00146801 | $0.001298 | $353,374 | - |
| Aug-18 2025 | $0.0013186 | $0.00116649 | $0.00202445 | $0.00202445 | $651,899 | - |
| Aug-17 2025 | $0.00146471 | $0.00115447 | $0.00288071 | $0.00287672 | $1,511,824 | - |
| Aug-16 2025 | $0.00256613 | $0.00155234 | $0.00298349 | $0.00155234 | $2,829,703 | - |
| Aug-15 2025 | $0.00147719 | $0.00025682 | $0.00147719 | $0.00029239 | $1,125,146 | - |
| Aug-14 2025 | $0.0003584 | $0.00007214 | $0.00070285 | $0.00007214 | $569,590 | - |
| Aug-13 2025 | $0.00006865 | $0.00003773 | $0.00006865 | $0.00004424 | $34,958 | - |
| Aug-12 2025 | $0.00004432 | $0.00003406 | $0.00006124 | $0.00006124 | $10,454 | - |
| Aug-11 2025 | $0.00006074 | $0.00005887 | $0.00006986 | $0.00006871 | $6,548 | - |
| Aug-10 2025 | $0.00006804 | $0.00006641 | $0.00007433 | $0.00007299 | - | - |
| Aug-09 2025 | $0.00006719 | $0.00006119 | $0.00006719 | $0.00006654 | $2,855 | - |
| Aug-08 2025 | $0.00006661 | $0.00005634 | $0.00007055 | $0.00006383 | $8,455 | - |
| Aug-07 2025 | $0.00006333 | $0.00005665 | $0.00008992 | $0.00008354 | - | - |
| Aug-06 2025 | $0.00008416 | $0.00006378 | $0.00009077 | $0.00006472 | $14,526 | - |
| Aug-05 2025 | $0.00006383 | $0.00005642 | $0.00007374 | $0.00006889 | $14,110 | - |