Cap Mercado $4.51T
0.74%
Volume 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $2.0313 | $2.0313 | $2.1251 | $2.1251 | - | - |
Oct-03 2025 | $2.1251 | $2.0735 | $2.1251 | $2.0989 | $15 | - |
Oct-02 2025 | $2.0989 | $1.8706 | $2.0989 | $1.8706 | - | - |
Oct-01 2025 | $1.8706 | $1.8706 | $1.8706 | $1.8706 | - | - |
Sep-30 2025 | $1.8706 | $1.8706 | $1.8969 | $1.8969 | - | - |
Sep-29 2025 | $1.8969 | $1.8359 | $1.8969 | $1.8359 | - | - |
Sep-28 2025 | $1.8359 | $1.8359 | $1.8428 | $1.8428 | - | - |
Sep-27 2025 | $1.8428 | $1.8371 | $1.8668 | $1.8371 | - | - |
Sep-26 2025 | $1.8371 | $1.8371 | $1.9178 | $1.9178 | - | - |
Sep-25 2025 | $1.9178 | $1.9178 | $1.9178 | $1.9178 | - | - |
Sep-24 2025 | $1.9178 | $1.9178 | $1.9448 | $1.9448 | - | - |
Sep-23 2025 | $1.9448 | $1.9174 | $1.9753 | $1.9753 | - | - |
Sep-22 2025 | $1.9753 | $1.9753 | $2.1677 | $2.1677 | - | - |
Sep-21 2025 | $2.1677 | $2.1677 | $2.1835 | $2.1835 | - | - |
Sep-20 2025 | $2.1835 | $2.1465 | $2.1921 | $2.1921 | - | - |