Cap Mercado $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Bitcoin Killa (KILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.9154 | $1.9154 | $1.9154 | $1.9154 | - | - |
| Sep-08 2025 | $1.9154 | $1.8203 | $1.9154 | $1.8203 | - | - |
| Sep-07 2025 | $1.8203 | $1.7898 | $1.8203 | $1.7898 | - | - |
| Sep-06 2025 | $1.7898 | $1.7898 | $1.8628 | $1.8628 | - | - |
| Sep-05 2025 | $1.8628 | $1.8245 | $1.8628 | $1.8245 | - | - |
| Sep-04 2025 | $1.8245 | $1.8245 | $1.9922 | $1.9922 | - | - |
| Sep-03 2025 | $1.9922 | $1.8913 | $1.9922 | $1.8913 | - | - |
| Sep-02 2025 | $1.8913 | $1.7914 | $1.8930 | $1.7914 | - | - |
| Sep-01 2025 | $1.7914 | $1.7914 | $1.7914 | $1.7914 | - | - |
| Aug-31 2025 | $1.7914 | $1.7914 | $1.7914 | $1.7914 | - | - |
| Aug-30 2025 | $1.7914 | $1.7914 | $1.9089 | $1.9089 | - | - |
| Aug-29 2025 | $1.9089 | $1.9089 | $1.9788 | $1.9788 | - | - |
| Aug-28 2025 | $1.9788 | $1.8984 | $2.0043 | $1.9092 | - | - |
| Aug-27 2025 | $1.9092 | $1.8779 | $1.9595 | $1.8779 | - | - |
| Aug-26 2025 | $1.8779 | $1.8779 | $1.8779 | $1.8779 | - | - |