Cap Mercado $2.51T
0.82%
Volume 24h $162.77B
-1.9%
BTC % 54.33%
0.73%
ETH % 9.46%
-1.58%
Moedas
34.241
+3
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de The Bitcoin Killa (KILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.81355 | $0.753737 | $0.81355 | $0.755428 | $265 | - |
| Feb-18 2026 | $0.755428 | $0.755428 | $0.885842 | $0.885842 | - | - |
| Feb-17 2026 | $0.883104 | $0.765446 | $0.925691 | $0.765446 | - | - |
| Feb-16 2026 | $0.765446 | $0.740549 | $0.814469 | $0.811577 | - | - |
| Feb-15 2026 | $0.811577 | $0.808938 | $0.858221 | $0.842094 | - | - |
| Feb-14 2026 | $0.846225 | $0.806396 | $0.846225 | $0.806396 | - | - |
| Feb-13 2026 | $0.80811 | $0.744229 | $0.821301 | $0.745906 | $224 | - |
| Feb-12 2026 | $0.737775 | $0.731041 | $0.817354 | $0.817354 | - | - |
| Feb-11 2026 | $0.7929 | $0.625371 | $3.9767 | $0.625371 | $117,524 | - |
| Feb-10 2026 | $0.625371 | $0.625371 | $0.625371 | $0.625371 | - | - |
| Feb-09 2026 | $0.625371 | $0.625371 | $0.66319 | $0.66319 | - | - |
| Feb-08 2026 | $0.66319 | $0.66319 | $0.66319 | $0.66319 | - | - |
| Feb-07 2026 | $0.66319 | $0.66319 | $0.667291 | $0.667291 | - | - |
| Feb-06 2026 | $0.667291 | $0.569951 | $0.667291 | $0.579078 | - | - |
| Feb-05 2026 | $0.579078 | $0.579078 | $0.710959 | $0.710959 | - | - |