Cap Mercado $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Bitcoin Killa (KILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.6600 | $1.6600 | $1.7873 | $1.7873 | - | - |
| Aug-18 2025 | $1.7873 | $1.7873 | $1.7873 | $1.7873 | - | - |
| Aug-17 2025 | $1.7873 | $1.7706 | $1.8175 | $1.8027 | - | - |
| Aug-16 2025 | $1.7251 | $1.7251 | $1.8130 | $1.8130 | - | - |
| Aug-15 2025 | $1.8130 | $1.7947 | $1.8130 | $1.7947 | - | - |
| Aug-14 2025 | $1.7947 | $1.7947 | $1.8932 | $1.8616 | - | - |
| Aug-13 2025 | $1.8616 | $1.8143 | $1.8680 | $1.8143 | - | - |
| Aug-12 2025 | $1.8041 | $1.6452 | $1.8041 | $1.6452 | - | - |
| Aug-11 2025 | $1.6452 | $1.6452 | $1.7565 | $1.7484 | $50 | - |
| Aug-10 2025 | $1.7484 | $1.7197 | $1.7484 | $1.7445 | $78 | - |
| Aug-09 2025 | $1.7445 | $1.7285 | $1.7645 | $1.7285 | - | - |
| Aug-08 2025 | $1.7450 | $1.7326 | $1.7945 | $1.7326 | - | - |
| Aug-07 2025 | $1.6877 | $1.6534 | $1.6970 | $1.6825 | $589 | - |
| Aug-06 2025 | $1.6825 | $1.6277 | $1.6909 | $1.6887 | $402 | - |
| Aug-05 2025 | $1.6887 | $1.6146 | $1.7292 | $1.6146 | - | - |