Cap Mercado $3.34T
-0.38%
Volume 24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
Moedas
33.681
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Bitcoin Killa (KILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.0554 | $0.969088 | $1.0554 | $0.969088 | $56 | - |
| Nov-17 2025 | $0.986097 | $0.986097 | $1.0366 | $1.0366 | - | - |
| Nov-16 2025 | $1.0366 | $1.0366 | $1.0366 | $1.0366 | - | - |
| Nov-15 2025 | $1.0366 | $1.0172 | $1.0366 | $1.0172 | - | - |
| Nov-14 2025 | $1.0172 | $0.978002 | $1.0998 | $1.0998 | - | - |
| Nov-13 2025 | $1.0998 | $1.0884 | $1.1930 | $1.1930 | - | - |
| Nov-12 2025 | $1.1930 | $1.1930 | $1.1930 | $1.1930 | - | - |
| Nov-11 2025 | $1.1930 | $1.1626 | $1.1930 | $1.1697 | - | - |
| Nov-10 2025 | $1.1697 | $1.1063 | $1.1751 | $1.1063 | - | - |
| Nov-09 2025 | $1.1063 | $1.1063 | $1.1183 | $1.1183 | - | - |
| Nov-08 2025 | $1.1183 | $1.1183 | $1.1401 | $1.1339 | - | - |
| Nov-07 2025 | $1.1339 | $1.1132 | $1.1373 | $1.1132 | - | - |
| Nov-06 2025 | $1.1132 | $1.1049 | $1.1132 | $1.1049 | - | - |
| Nov-05 2025 | $1.1049 | $1.0530 | $1.1049 | $1.0530 | - | - |
| Nov-04 2025 | $1.0530 | $1.0530 | $1.2300 | $1.2300 | - | - |