Cap Mercado $3.30T
-2.05%
Volume 24h $267.66B
0.22%
BTC % 54.58%
-0.16%
ETH % 11.41%
-1.75%
Moedas
33.806
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Bitcoin Killa (KILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.970029 | $0.970029 | $1.0258 | $1.0258 | - | - |
| Dec-11 2025 | $1.0258 | $1.0258 | $1.0258 | $1.0258 | - | - |
| Dec-10 2025 | $1.0258 | $1.0258 | $1.0596 | $1.0312 | - | - |
| Dec-09 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Dec-08 2025 | $1.0312 | $1.0132 | $1.0312 | $1.0132 | - | - |
| Dec-07 2025 | $1.0132 | $1.0132 | $1.0132 | $1.0132 | - | - |
| Dec-06 2025 | $1.0132 | $1.0132 | $1.0896 | $1.0896 | - | - |
| Dec-05 2025 | $1.0896 | $1.0896 | $1.0896 | $1.0896 | - | - |
| Dec-04 2025 | $1.0896 | $1.0896 | $1.1026 | $1.1026 | - | - |
| Dec-03 2025 | $1.1026 | $0.945907 | $1.1026 | $0.945907 | - | - |
| Dec-02 2025 | $0.945907 | $0.945907 | $0.945907 | $0.945907 | - | - |
| Dec-01 2025 | $0.945907 | $0.944664 | $1.0295 | $1.0295 | - | - |
| Nov-30 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | - | - |
| Nov-29 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | - | - |
| Nov-28 2025 | $1.0295 | $1.0295 | $1.0577 | $1.0577 | - | - |