Cap Mercado $3.03T
-5.83%
Volume 24h $378.52B
39.97%
BTC % 54.48%
-0.6%
ETH % 10.9%
-1.74%
Moedas
34.177
+31
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de The Bitcoin Killa (KILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.845476 | $0.845476 | $0.894423 | $0.888334 | - | - |
| Jan-28 2026 | $0.888334 | $0.888334 | $0.898355 | $0.898355 | - | - |
| Jan-27 2026 | $0.898355 | $0.848173 | $0.898355 | $0.848173 | - | - |
| Jan-26 2026 | $0.848173 | $0.848173 | $0.848173 | $0.848173 | - | - |
| Jan-25 2026 | $0.848173 | $0.848173 | $0.899145 | $0.899145 | - | - |
| Jan-24 2026 | $0.899145 | $0.899145 | $0.929797 | $0.929797 | - | - |
| Jan-23 2026 | $0.929797 | $0.929797 | $0.929797 | $0.929797 | - | - |
| Jan-22 2026 | $0.929797 | $0.908726 | $0.929797 | $0.908726 | - | - |
| Jan-21 2026 | $0.908726 | $0.905291 | $0.916406 | $0.916406 | - | - |
| Jan-20 2026 | $0.916406 | $0.916406 | $0.980341 | $0.980341 | - | - |
| Jan-19 2026 | $0.980341 | $0.975349 | $1.0388 | $1.0388 | - | - |
| Jan-18 2026 | $1.0388 | $1.0388 | $1.0490 | $1.0490 | - | - |
| Jan-17 2026 | $1.0490 | $1.0455 | $1.0556 | $1.0455 | - | - |
| Jan-16 2026 | $1.0455 | $0.675775 | $1.1129 | $0.675775 | - | - |
| Jan-15 2026 | $0.675775 | $0.675775 | $1.0364 | $0.685354 | - | - |