Cap Mercado $2.72T
-0.42%
Volume 24h $175.92B
-58.46%
BTC % 54.29%
-0.11%
ETH % 10.24%
-0.29%
Moedas
34.349
+6
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de The Bitcoin Killa (KILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.969282 | $0.969282 | $1.0160 | $1.0160 | - | - |
| Mar-16 2026 | $1.0156 | $0.935981 | $1.0156 | $0.935981 | - | - |
| Mar-15 2026 | $0.935981 | $0.935344 | $0.937679 | $0.935344 | - | - |
| Mar-14 2026 | $0.935344 | $0.923956 | $0.935344 | $0.923956 | - | - |
| Mar-13 2026 | $0.923956 | $0.923956 | $0.923956 | $0.923956 | - | - |
| Mar-12 2026 | $0.923956 | $0.923441 | $0.939722 | $0.939722 | - | - |
| Mar-11 2026 | $0.939722 | $0.926549 | $0.942144 | $0.926549 | - | - |
| Mar-10 2026 | $0.926549 | $0.922281 | $0.926549 | $0.922281 | - | - |
| Mar-09 2026 | $0.922281 | $0.886957 | $0.922281 | $0.886957 | - | - |
| Mar-08 2026 | $0.886957 | $0.886825 | $0.90961 | $0.90961 | - | - |
| Mar-07 2026 | $0.90961 | $0.90961 | $0.984986 | $0.984986 | - | - |
| Mar-06 2026 | $0.984986 | $0.948741 | $0.984986 | $0.948741 | - | - |
| Mar-05 2026 | $0.948741 | $0.930928 | $0.948741 | $0.933082 | - | - |
| Mar-04 2026 | $0.933082 | $0.887042 | $0.9958 | $0.94531 | - | - |
| Mar-03 2026 | $0.94531 | $0.914016 | $0.954028 | $0.914016 | - | - |