Cap Mercado $3.20T
1.33%
Volume 24h $215.19B
-8.03%
BTC % 54.68%
0.21%
ETH % 11.12%
-1.43%
Moedas
33.827
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Big Five (TBF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2023 | $0.000001817 | $0.000001817 | $0.000001817 | $0.000001817 | - | - |
| Jun-06 2023 | $0.000001817 | $0.000001817 | $0.000001817 | $0.000001817 | - | - |
| Jun-05 2023 | $0.000001817 | $0.000001817 | $0.000001817 | $0.000001817 | - | - |
| Jun-04 2023 | $0.000001817 | $0.000001817 | $0.000001817 | $0.000001817 | - | - |
| Jun-03 2023 | $0.000001817 | $0.000001817 | $0.000001817 | $0.000001817 | - | - |
| Jun-02 2023 | $0.000001817 | $0.000001817 | $0.000001817 | $0.000001817 | - | - |
| Jun-01 2023 | $0.000001817 | $0.0000018149 | $0.0000018198 | $0.0000018175 | - | - |
| May-31 2023 | $0.0000018171 | $0.0000007352 | $0.0000018194 | $0.0000007352 | $0 | - |
| May-30 2023 | $0.0000007352 | $0.0000007352 | $0.0000007352 | $0.0000007352 | - | - |
| May-29 2023 | $0.0000007352 | $0.0000007349 | $0.0000007366 | $0.0000007356 | - | - |
| May-28 2023 | $0.0000007358 | $0.000000077 | $0.0000007364 | $0.000000077 | $0 | - |
| May-27 2023 | $0.000000077 | $0.0000000769 | $0.0000000771 | $0.000000077 | - | - |
| May-26 2023 | $0.000000077 | $0.0000000769 | $0.0000002744 | $0.0000002744 | $0 | - |
| May-25 2023 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
| May-24 2023 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |