Cap Mercado $3.17T
-2.31%
Volume 24h $159.23B
6.44%
BTC % 55.1%
0.38%
ETH % 11.15%
0.8%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Arab Club Token (ARABCLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $7.929 | $7.817 | $7.971 | $7.940 | $237,478 | - |
| Dec-25 2025 | $7.882 | $7.875 | $7.973 | $7.900 | $296,438 | - |
| Dec-24 2025 | $7.908 | $7.860 | $7.938 | $7.927 | $319,520 | - |
| Dec-23 2025 | $7.900 | $7.819 | $7.975 | $7.884 | $319,829 | - |
| Dec-22 2025 | $7.911 | $7.820 | $7.977 | $7.919 | $338,663 | - |
| Dec-21 2025 | $7.880 | $7.824 | $7.956 | $7.934 | $301,107 | - |
| Dec-20 2025 | $7.895 | $7.823 | $7.965 | $7.944 | $334,161 | - |
| Dec-19 2025 | $7.905 | $7.831 | $7.950 | $7.910 | $338,096 | - |
| Dec-18 2025 | $7.916 | $7.811 | $7.945 | $7.914 | $324,015 | - |
| Dec-17 2025 | $7.935 | $7.865 | $7.951 | $7.876 | $299,448 | - |
| Dec-16 2025 | $7.930 | $7.891 | $7.978 | $7.962 | $652,534 | - |
| Dec-15 2025 | $7.980 | $7.955 | $7.980 | $7.968 | $762,335 | - |
| Dec-14 2025 | $7.967 | $7.965 | $7.970 | $7.969 | $846,160 | - |
| Dec-13 2025 | $7.969 | $7.967 | $7.969 | $7.969 | $826,663 | - |
| Dec-12 2025 | $7.968 | $7.966 | $7.972 | $7.968 | $821,270 | - |