Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Arab Club Token (ARABCLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $56.51 | $56.15 | $56.65 | $56.59 | $1,356,089 | - |
| Oct-03 2025 | $56.75 | $56.52 | $56.75 | $56.57 | $878,433 | - |
| Oct-02 2025 | $56.56 | $56.01 | $56.67 | $56.18 | $1,335,452 | - |
| Oct-01 2025 | $56.27 | $55.69 | $56.27 | $55.75 | $1,379,844 | - |
| Sep-30 2025 | $55.77 | $55.35 | $56.00 | $56.00 | $1,439,375 | - |
| Sep-29 2025 | $55.98 | $55.98 | $56.95 | $56.95 | $1,362,291 | - |
| Sep-28 2025 | $56.88 | $56.23 | $56.88 | $56.61 | $1,454,784 | - |
| Sep-27 2025 | $56.66 | $56.23 | $56.75 | $56.75 | $1,662,142 | - |
| Sep-26 2025 | $56.85 | $56.21 | $56.85 | $56.42 | $1,654,457 | - |
| Sep-25 2025 | $56.38 | $55.19 | $56.59 | $55.25 | $1,680,666 | - |
| Sep-24 2025 | $55.55 | $55.18 | $55.60 | $55.24 | $1,683,838 | - |
| Sep-23 2025 | $55.50 | $55.31 | $55.64 | $55.60 | $1,668,264 | - |
| Sep-22 2025 | $55.54 | $55.33 | $56.13 | $56.13 | $1,657,000 | - |
| Sep-21 2025 | $56.18 | $55.97 | $56.31 | $56.21 | $1,653,484 | - |
| Sep-20 2025 | $56.26 | $55.97 | $56.34 | $56.14 | $1,617,256 | - |