Cap Mercado $3.27T
0.14%
Volume 24h $156.80B
-72.49%
BTC % 54.55%
-0.36%
ETH % 11.24%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de The Arab Club Token (ARABCLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $7.938 | $7.879 | $7.986 | $7.935 | $705,048 | - |
| Dec-04 2025 | $7.945 | $7.943 | $55.82 | $55.61 | $484,665 | - |
| Dec-03 2025 | $55.55 | $55.30 | $55.78 | $55.78 | $492,725 | - |
| Dec-02 2025 | $55.65 | $55.24 | $55.84 | $55.59 | $551,860 | - |
| Dec-01 2025 | $55.64 | $55.30 | $55.94 | $55.30 | $679,343 | - |
| Nov-30 2025 | $55.68 | $55.23 | $55.79 | $55.67 | $690,468 | - |
| Nov-29 2025 | $55.68 | $55.44 | $55.88 | $55.44 | $645,904 | - |
| Nov-28 2025 | $55.45 | $55.42 | $55.58 | $55.44 | $741,820 | - |
| Nov-27 2025 | $55.45 | $55.42 | $55.45 | $55.43 | $774,015 | - |
| Nov-26 2025 | $55.43 | $55.40 | $55.76 | $55.41 | $739,210 | - |
| Nov-25 2025 | $55.45 | $55.40 | $55.49 | $55.49 | $758,751 | - |
| Nov-24 2025 | $55.43 | $55.40 | $55.44 | $55.41 | $749,455 | - |
| Nov-23 2025 | $55.42 | $55.39 | $55.54 | $55.40 | $798,393 | - |
| Nov-22 2025 | $55.40 | $55.39 | $55.78 | $55.40 | $743,729 | - |
| Nov-21 2025 | $55.39 | $55.35 | $55.43 | $55.37 | $756,646 | - |