Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Arab Club Token (ARABCLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $55.83 | $55.52 | $56.60 | $56.05 | $2,293,541 | - |
| Aug-17 2025 | $56.14 | $55.94 | $56.21 | $55.97 | $2,707,171 | - |
| Aug-16 2025 | $56.00 | $55.88 | $56.01 | $55.94 | $2,684,792 | - |
| Aug-15 2025 | $55.95 | $55.84 | $56.37 | $56.18 | $2,441,626 | - |
| Aug-14 2025 | $56.15 | $56.01 | $57.00 | $56.84 | $2,835,293 | - |
| Aug-13 2025 | $56.84 | $56.47 | $56.84 | $56.47 | $2,874,621 | - |
| Aug-12 2025 | $56.44 | $56.41 | $56.97 | $56.41 | $2,842,002 | - |
| Aug-11 2025 | $56.38 | $56.38 | $57.02 | $56.91 | $1,364,102 | - |
| Aug-10 2025 | $56.94 | $56.72 | $56.98 | $56.96 | $2,960,696 | - |
| Aug-09 2025 | $56.84 | $56.52 | $56.94 | $56.52 | $2,925,440 | - |
| Aug-08 2025 | $56.55 | $56.33 | $56.62 | $56.40 | $2,851,772 | - |
| Aug-07 2025 | $56.37 | $56.16 | $56.71 | $56.25 | $2,299,367 | - |
| Aug-06 2025 | $56.26 | $55.89 | $56.30 | $56.01 | $2,962,982 | - |
| Aug-05 2025 | $55.94 | $55.87 | $56.33 | $56.33 | $2,899,940 | - |
| Aug-04 2025 | $56.37 | $55.72 | $56.37 | $55.72 | $2,976,371 | - |