Cap Mercado $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de The Arab Club Token (ARABCLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $56.32 | $56.10 | $56.58 | $56.43 | $1,666,680 | - |
| Sep-08 2025 | $56.36 | $56.05 | $56.47 | $56.22 | $1,655,200 | - |
| Sep-07 2025 | $56.10 | $55.98 | $56.28 | $56.20 | $1,649,169 | - |
| Sep-06 2025 | $56.05 | $55.87 | $56.25 | $56.25 | $1,640,202 | - |
| Sep-05 2025 | $56.14 | $55.99 | $56.42 | $56.05 | $1,656,236 | - |
| Sep-04 2025 | $56.11 | $56.01 | $56.43 | $56.38 | $1,672,464 | - |
| Sep-03 2025 | $56.04 | $55.49 | $56.36 | $56.23 | $2,118,386 | - |
| Sep-02 2025 | $55.92 | $55.65 | $56.15 | $55.94 | $2,319,956 | - |
| Sep-01 2025 | $55.71 | $55.40 | $56.10 | $55.66 | $2,191,020 | - |
| Aug-31 2025 | $56.08 | $55.68 | $56.38 | $56.12 | $2,219,765 | - |
| Aug-30 2025 | $55.86 | $55.47 | $56.23 | $56.01 | $2,299,018 | - |
| Aug-29 2025 | $56.00 | $55.60 | $56.57 | $55.93 | $1,950,893 | - |
| Aug-28 2025 | $56.21 | $55.89 | $56.60 | $55.89 | $2,132,933 | - |
| Aug-27 2025 | $55.93 | $55.79 | $56.58 | $55.93 | $1,967,693 | - |
| Aug-26 2025 | $56.04 | $55.33 | $56.18 | $55.76 | $2,137,479 | - |