Cap Mercado $2.47T
1.3%
Volume 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TG20 TGram (TGRAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000013127 | $0.0000011573 | $0.0000013127 | $0.0000012112 | $1,621 | - |
| Sep-25 2024 | $0.0000012117 | $0.0000010614 | $0.0000013558 | $0.0000010614 | $6,516 | - |
| Sep-24 2024 | $0.0000010594 | $0.0000009218 | $0.0000010652 | $0.0000009905 | $3,367 | - |
| Sep-23 2024 | $0.0000010003 | $0.0000009382 | $0.0000011346 | $0.0000011345 | $4,565 | - |
| Sep-22 2024 | $0.0000011425 | $0.0000009339 | $0.0000012994 | $0.0000012679 | $3,687 | - |
| Sep-21 2024 | $0.0000012671 | $0.0000012442 | $0.0000012962 | $0.0000012796 | $317 | - |
| Sep-20 2024 | $0.0000012917 | $0.000001216 | $0.0000014153 | $0.0000014153 | $3,029 | - |
| Sep-19 2024 | $0.0000014147 | $0.000001404 | $0.000001452 | $0.0000014172 | $289 | - |
| Sep-18 2024 | $0.0000014024 | $0.0000013254 | $0.0000014029 | $0.0000013556 | $720 | - |
| Sep-17 2024 | $0.0000013556 | $0.0000013222 | $0.0000014193 | $0.0000014193 | $2,531 | - |
| Sep-16 2024 | $0.0000014193 | $0.00000133 | $0.0000015911 | $0.0000015406 | $7,219 | - |
| Sep-15 2024 | $0.000001541 | $0.0000014905 | $0.0000015813 | $0.0000014975 | $6,598 | - |
| Sep-14 2024 | $0.0000014966 | $0.000001383 | $0.000001569 | $0.000001569 | $1,244 | - |
| Sep-13 2024 | $0.0000015686 | $0.0000011524 | $0.0000015687 | $0.0000012923 | $11,791 | - |
| Sep-12 2024 | $0.0000012929 | $0.0000011062 | $0.0000012929 | $0.0000011137 | $1,850 | - |