Cap Mercado $3.26T
2.19%
Volume 24h $150.95B
36.29%
BTC % 55.15%
0.3%
ETH % 11.24%
0.8%
Moedas
33.870
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TFNY (TFNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00003087 | $0.00003022 | $0.00003417 | $0.00003417 | $757 | - |
| Dec-27 2025 | $0.00003417 | $0.00003379 | $0.00003418 | $0.00003396 | $1 | - |
| Dec-26 2025 | $0.00003396 | $0.00003326 | $0.00003396 | $0.00003363 | $5 | - |
| Dec-25 2025 | $0.00003363 | $0.00003279 | $0.00003363 | $0.00003304 | $2 | - |
| Dec-24 2025 | $0.00003315 | $0.00003086 | $0.00003315 | $0.00003197 | $4 | - |
| Dec-23 2025 | $0.00003197 | $0.00002987 | $0.00005256 | $0.00005256 | $23 | - |
| Dec-22 2025 | $0.00005223 | $0.00005223 | $0.00005405 | $0.00005379 | $233 | - |
| Dec-21 2025 | $0.00005379 | $0.00005301 | $0.00005423 | $0.00005423 | $55 | - |
| Dec-20 2025 | $0.00005423 | $0.00005334 | $0.00005439 | $0.00005434 | $13 | - |
| Dec-19 2025 | $0.00005379 | $0.00005245 | $0.00005436 | $0.00005322 | $54 | - |
| Dec-18 2025 | $0.00005321 | $0.00005226 | $0.00005321 | $0.00005226 | $2 | - |
| Dec-17 2025 | $0.00005226 | $0.00005226 | $0.00006116 | $0.00005786 | $646 | - |
| Dec-16 2025 | $0.00005786 | $0.00005431 | $0.0000579 | $0.0000579 | $4 | - |
| Dec-15 2025 | $0.00005789 | $0.0000561 | $0.00005789 | $0.0000561 | $4 | - |
| Dec-14 2025 | $0.0000561 | $0.0000561 | $0.00005798 | $0.0000579 | $6 | - |