Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TFNY (TFNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00047036 | $0.00043752 | $0.0004729 | $0.00045015 | $327,979 | - |
| Aug-19 2025 | $0.0004523 | $0.00044716 | $0.00046901 | $0.00046289 | $335,456 | - |
| Aug-18 2025 | $0.00046716 | $0.00045824 | $0.00048569 | $0.00047802 | $312,839 | - |
| Aug-17 2025 | $0.00048151 | $0.00047233 | $0.0004879 | $0.00047502 | $273,382 | - |
| Aug-16 2025 | $0.00047503 | $0.00044615 | $0.00050307 | $0.00044615 | $289,473 | - |
| Aug-15 2025 | $0.00044736 | $0.00044162 | $0.00052668 | $0.00051301 | $296,196 | - |
| Aug-14 2025 | $0.00050989 | $0.00047797 | $0.00058224 | $0.0005577 | $224,773 | - |
| Aug-13 2025 | $0.00055666 | $0.0002842 | $0.0005936 | $0.0002842 | $364,524 | - |
| Aug-12 2025 | $0.00028423 | $0.00023888 | $0.00028423 | $0.00024945 | $382,573 | - |
| Aug-11 2025 | $0.0002492 | $0.00024275 | $0.00025479 | $0.0002478 | $438,984 | - |
| Aug-10 2025 | $0.00024953 | $0.00023823 | $0.00025066 | $0.00023993 | $376,868 | - |
| Aug-09 2025 | $0.00023935 | $0.00023532 | $0.00024353 | $0.00023532 | $355,602 | - |
| Aug-08 2025 | $0.00023651 | $0.00022562 | $0.00023857 | $0.00022614 | $352,861 | - |
| Aug-07 2025 | $0.00022604 | $0.00021323 | $0.00022604 | $0.00021515 | $321,323 | - |
| Aug-06 2025 | $0.00021573 | $0.00019558 | $0.00021725 | $0.00019842 | $300,816 | - |