Cap Mercado $4.36T
-0.11%
Volume 24h $280.00B
-22.95%
BTC % 52.84%
-0.3%
ETH % 12.93%
-0.46%
Moedas
33.137
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TFNY (TFNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00030098 | $0.00029396 | $0.00030387 | $0.00030284 | $596,115 | - |
| Sep-12 2025 | $0.00029892 | $0.0002809 | $0.00030161 | $0.0002809 | $98,842 | - |
| Sep-11 2025 | $0.00028083 | $0.00027187 | $0.00028084 | $0.00027468 | $93,839 | - |
| Sep-10 2025 | $0.00027206 | $0.00026343 | $0.00028735 | $0.00026466 | $589,949 | - |
| Sep-09 2025 | $0.00026614 | $0.00025834 | $0.00028228 | $0.00026151 | $598,806 | - |
| Sep-08 2025 | $0.00026164 | $0.00026164 | $0.00030638 | $0.00029182 | $349,651 | - |
| Sep-07 2025 | $0.00029403 | $0.00028563 | $0.00029403 | $0.00028563 | $268,270 | - |
| Sep-06 2025 | $0.00028501 | $0.00028329 | $0.00029171 | $0.00029129 | $266,923 | - |
| Sep-05 2025 | $0.00029258 | $0.00028972 | $0.00030945 | $0.00030377 | $344,464 | - |
| Sep-04 2025 | $0.00030652 | $0.00030625 | $0.00033332 | $0.00033332 | $365,175 | - |
| Sep-03 2025 | $0.000331 | $0.0003271 | $0.00033485 | $0.00032942 | $364,151 | - |
| Sep-02 2025 | $0.00032818 | $0.00031597 | $0.00033476 | $0.00032389 | $391,157 | - |
| Sep-01 2025 | $0.00032172 | $0.0003205 | $0.00035728 | $0.00035129 | $401,326 | - |
| Aug-31 2025 | $0.00035735 | $0.00035111 | $0.00035957 | $0.00035535 | $353,033 | - |
| Aug-30 2025 | $0.00035273 | $0.00034828 | $0.00036814 | $0.00036049 | $364,657 | - |