Cap Mercado $2.52T
-1.76%
Volume 24h $167.41B
1.37%
BTC % 54.13%
0.03%
ETH % 9.97%
-1.1%
Moedas
34.466
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Texas Instruments Tokenized Stock (Ondo) (TXNon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $200.08 | $194.42 | $200.08 | $194.74 | $885,673 | $1,623 |
| Apr-05 2026 | $195.06 | $194.09 | $195.11 | $194.51 | $864,887 | $1,552 |
| Apr-04 2026 | $194.63 | $194.40 | $195.07 | $194.97 | $857,237 | $1,549 |
| Apr-03 2026 | $194.76 | $194.38 | $195.05 | $194.52 | $863,477 | $1,550 |
| Apr-02 2026 | $194.57 | $190.11 | $197.48 | $197.32 | $870,622 | $1,549 |
| Apr-01 2026 | $196.85 | $194.87 | $199.34 | $195.35 | $635,994 | $1,567 |
| Mar-31 2026 | $195.54 | $186.76 | $195.54 | $186.84 | $206,375 | $1,556 |
| Mar-30 2026 | $187.89 | $187.16 | $192.89 | $190.60 | $123,949 | $1,502 |
| Mar-29 2026 | $190.51 | $189.68 | $190.75 | $190.05 | $111,973 | $1,523 |
| Mar-28 2026 | $190.75 | $189.75 | $190.79 | $190.27 | $109,931 | $1,525 |
| Mar-27 2026 | $189.90 | $189.46 | $196.59 | $196.48 | $81,607 | $1,518 |
| Mar-26 2026 | $196.52 | $196.34 | $197.72 | $197.16 | $57,714 | $2,558 |
| Mar-25 2026 | $197.08 | $191.22 | $198.93 | $191.41 | $62,331 | $2,565 |
| Mar-24 2026 | $191.45 | $191.25 | $191.48 | $191.39 | $71,240 | $1,142 |
| Mar-23 2026 | $191.39 | $191.39 | $191.39 | $191.39 | - | $1,142 |