Cap Mercado $2.73T
-0.74%
Volume 24h $185.11B
-62.39%
BTC % 54.28%
-0.35%
ETH % 10.26%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Texas Instruments Tokenized Stock (Ondo) (TXNon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $195.23 | $191.31 | $196.71 | $191.31 | $45 | $22 |
| Mar-16 2026 | $191.31 | $191.31 | $191.31 | $191.31 | - | $21 |
| Mar-15 2026 | $191.31 | $191.31 | $191.31 | $191.31 | - | $21 |
| Mar-14 2026 | $191.31 | $191.28 | $191.34 | $191.29 | - | $21 |
| Mar-13 2026 | $191.51 | $190.76 | $193.88 | $191.17 | $50 | $21 |
| Mar-12 2026 | $190.83 | $190.62 | $198.26 | $196.76 | $1,041 | $21 |
| Mar-11 2026 | $196.76 | $196.76 | $196.76 | $196.76 | - | $22 |
| Mar-10 2026 | $196.76 | $196.25 | $197.63 | $196.25 | - | $22 |
| Mar-09 2026 | $196.71 | $191.53 | $197.41 | $193.62 | $152 | $22 |
| Mar-08 2026 | $193.62 | $193.62 | $193.62 | $193.62 | - | $21 |
| Mar-07 2026 | $193.62 | $192.85 | $193.64 | $192.85 | - | $21 |
| Mar-06 2026 | $192.84 | $192.84 | $201.18 | $201.18 | $18,975 | $21 |
| Mar-05 2026 | $201.18 | $199.83 | $204.41 | $203.03 | - | $22 |
| Mar-04 2026 | $203.21 | $202.87 | $206.73 | $202.87 | $19,753 | $23 |
| Mar-03 2026 | $202.89 | $202.89 | $212.55 | $212.55 | $96 | $23 |