Cap Mercado $2.55T
6.15%
Volume 24h $245.22B
21.54%
BTC % 53.65%
-0.33%
ETH % 9.88%
5.56%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Texas Instruments Tokenized Stock (Ondo) (TXNon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $214.28 | $211.81 | $222.31 | $220.87 | $221 | $24 |
| Feb-23 2026 | $220.86 | $218.86 | $222.95 | $218.86 | $40 | $25 |
| Feb-22 2026 | $218.86 | $218.86 | $218.86 | $218.86 | - | $24 |
| Feb-21 2026 | $218.86 | $218.85 | $218.91 | $218.87 | - | $24 |
| Feb-20 2026 | $220.67 | $217.95 | $221.26 | $218.92 | $20 | $24 |
| Feb-19 2026 | $218.92 | $218.92 | $224.57 | $224.54 | - | $24 |
| Feb-18 2026 | $224.55 | $222.73 | $231.01 | $226.82 | $700 | $25 |
| Feb-17 2026 | $228.29 | $225.87 | $228.29 | $226.75 | $99,453 | $25 |
| Feb-16 2026 | $226.75 | $226.75 | $226.75 | $226.75 | - | $25 |
| Feb-15 2026 | $226.75 | $226.75 | $226.75 | $226.75 | - | $25 |
| Feb-14 2026 | $226.75 | $226.75 | $227.00 | $227.00 | - | $25 |
| Feb-13 2026 | $227.85 | $222.01 | $228.68 | $222.74 | $231 | $25 |
| Feb-12 2026 | $223.03 | $223.03 | $230.24 | $226.37 | $2,526 | $25 |
| Feb-11 2026 | $226.94 | $220.70 | $231.03 | $222.14 | $99,435 | $25 |
| Feb-10 2026 | $221.87 | $217.62 | $222.67 | $218.70 | $24 | $25 |