Cap Mercado $2.61T
0.95%
Volume 24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TetraHedra (TTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2022 | $0.00230422 | $0.00225883 | $0.00239662 | $0.00234809 | $3,607 | $221,205 |
| Apr-17 2022 | $0.00233049 | $0.00232243 | $0.00257981 | $0.00257981 | $3,648 | $223,727 |
| Apr-04 2022 | $0.00282648 | $0.00282648 | $0.00282648 | $0.00282648 | - | $271,342 |
| Apr-03 2022 | $0.00282648 | $0.00282648 | $0.00282648 | $0.00282648 | - | $271,342 |
| Apr-02 2022 | $0.00282648 | $0.00282648 | $0.00282648 | $0.00282648 | - | $271,342 |
| Apr-01 2022 | $0.00282648 | $0.00282648 | $0.00282648 | $0.00282648 | - | $271,342 |
| Mar-31 2022 | $0.00282648 | $0.00282648 | $0.00282648 | $0.00282648 | - | $271,342 |
| Mar-30 2022 | $0.00282648 | $0.00282648 | $0.00282648 | $0.00282648 | - | $271,342 |
| Mar-29 2022 | $0.00282648 | $0.0028263 | $0.00282648 | $0.0028263 | - | $271,342 |
| Mar-28 2022 | $0.0028263 | $0.00281836 | $0.0029026 | $0.00282674 | $4,896 | $271,325 |
| Mar-27 2022 | $0.00282674 | $0.00282064 | $0.00335017 | $0.00331525 | $5,244 | $271,368 |
| Mar-26 2022 | $0.00331525 | $0.00321589 | $0.00335241 | $0.00330479 | $457 | $318,265 |
| Mar-25 2022 | $0.00330479 | $0.00327791 | $0.00338881 | $0.00332459 | $574 | $317,260 |
| Mar-24 2022 | $0.00332459 | $0.00325757 | $0.00335713 | $0.00326018 | $960 | $319,161 |
| Mar-23 2022 | $0.00326018 | $0.00319396 | $0.00329364 | $0.00328853 | $518 | $312,978 |