Cap Mercado €2.41T 0.44%
Volume 24h €166.81B 43.85%
BTC % 50.93% 0.41%
ETH % 15.96% -0.87%
Moedas 28.164 +15
Trocas 885
Última atualização 28 Segundos atrás
Tether USDT

Preço Tether - USDT por Mercado e Casa de Câmbio
Preço e Volume de Tether no mercado : Euro € & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço EUR € Preço BTC Vol 24h
EUR €
Vol 24h
BTC
Trust
Score
Atualizada
BTC/USDT Bitcoin Tether €36,858.00 Ƀ1.00066332 €3,674,457,226 Ƀ99,758.38 High há 7m 1d
ETH/USDT Ethereum Tether €1,857.95 Ƀ0.05044182 €1,457,165,300 Ƀ39,560.79 High há 7m 1d
GALA/USDT Gala Tether €0.025678 Ƀ0.00000070 €1,413,698,052 Ƀ38,380.69 High há 7m 1d
SPELL/USDT Spell Token Tether €0.000498 Ƀ0.00000001 €1,199,470,082 Ƀ32,564.59 High há 7m 1d
DOGE/USDT Dogecoin Tether €0.077238 Ƀ0.00000210 €996,808,752 Ƀ27,062.51 High há 7m 1d
ETH/USDT Ethereum Tether €1,856.91 Ƀ0.05040992 €774,550,886 Ƀ21,026.95 High há 7m 1d
SOL/USDT Solana Tether €68.87 Ƀ0.00186966 €719,914,660 Ƀ19,545.07 High há 7m 1d
VET/USDT VeChain Tether €0.029226 Ƀ0.00000079 €648,141,397 Ƀ17,596.49 High há 7m 1d
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether €36,860.85 Ƀ1.00074060 €619,693,026 Ƀ16,824.14 High há 7m 1d
BTC/USDT Bitcoin Tether €36,886.48 Ƀ1.00143638 €608,961,980 Ƀ16,532.80 High há 7m 1d
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether €36,848.33 Ƀ1.00040075 €588,718,602 Ƀ15,983.21 High há 7m 1d
DENT/USDT Dent Tether €0.000902 Ƀ0.00000002 €570,976,305 Ƀ15,501.52 High há 7m 1d
FDUSD/USDT First Digital USD Tether €0.844466 Ƀ0.00002292 €560,809,996 Ƀ15,224.46 High há 7m 1d
Toobit Toobit
BTC/USDT Bitcoin Tether €36,850.13 Ƀ1.00044959 €532,404,596 Ƀ14,454.33 High há 7m 1d
XRP/USDT XRP Tether €0.520620 Ƀ0.00001413 €530,980,368 Ƀ14,414.67 High há 7m 1d
JASMY/USDT JasmyCoin Tether €0.005130 Ƀ0.00000014 €473,398,370 Ƀ12,852.36 High há 7m 1d
BNB/USDT Binance Coin Tether €219.71 Ƀ0.00596462 €441,909,505 Ƀ11,996.64 High há 7m 1d
ADA/USDT Cardano Tether €0.497133 Ƀ0.00001350 €427,749,743 Ƀ11,612.24 High há 7m 1d
DOGE/USDT Dogecoin Tether €0.077290 Ƀ0.00000210 €426,825,552 Ƀ11,587.15 High há 7m 1d
SLP/USDT Smooth Love Potion Tether €0.002577 Ƀ0.00000007 €422,622,738 Ƀ11,473.85 High há 7m 1d
USDC/USDT USD Coin Tether €0.844804 Ƀ0.00002293 €414,590,911 Ƀ11,255.01 High há 7m 1d
HOT/USDT Holo Tether €0.001834 Ƀ0.00000005 €375,138,933 Ƀ10,184.70 High há 7m 1d
RSR/USDT Reserve Rights Tether €0.002271 Ƀ0.00000006 €364,470,163 Ƀ9,895.05 High há 7m 1d
OKX OKX
ETH/USDT Ethereum Tether €1,857.62 Ƀ0.05043288 €361,247,418 Ƀ9,807.56 High há 7m 1d
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether €1,857.78 Ƀ0.05043701 €355,525,967 Ƀ9,652.23 High há 7m 1d
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9183 EUR.

Preço e Volume de Tether em 234 Mercados e Casas de Câmbio - 21,650 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, Alcor Exchange, AlphaEX, Alterdice, AltMarkets, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Balancer (Polygon Network), Balancer V2, Balancer V2 (Arbitrum One), Bancor Network, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, BIT, Bit.com Futures, BIT.TEAM, BitBegin, Bitbns, Bitexlive, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bitkub, BitMart BitMart, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Bololex, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Camelot, Camelot V3, Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Covesting, Cratex, Criptoswaps, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, CryptoSwap, Currency.com, Curve Finance, Curve Finance (Avalanche), Curve Finance (Polygon Network), Deepcoin, Deepcoin Derivative, DeGate, Dex-Trade, Dexzbitz, Dfyn, DigiFinex, DODO, DODO (Polygon Network), Domitai, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, Fortaleza, Garantex, Gate.io Gate.io, Gemini, Giottus, Gleec BTC Exchange, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinpark, Kraken Kraken, Krypterz, Kucoin Kucoin, Kyber Network, KyberSwap (Arbitrum One), Kyberswap (Avalanche), Kyberswap (Ethereum), Kyberswap (Optimism), Kyberswap (Polygon Network), LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Maicoin Asset Exchange, Maverick Protocol, MDEX (BSC), Mercatox, MEXC MEXC, Mudrex, MyCointainer, Narkasa, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, PancakeSwap, PancakeSwap V2, Pancakeswap V3 (BSC), Pancakeswap V3 (Ethereum), Pangolin, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, ProBit Exchange ProBit Exchange, QuickSwap, Quickswap V3, Ramses V2, Raydium, Redot, Richamster, Royal Exchange, RuDEX, Saber, SafeTrade, Satang Pro (TDAX), SBIT500, Slex, SouthXchange, StakeCube, StellaSwap, Sunswap V1, Sunswap V2, SushiSwap, SushiSwap (Polygon Network), Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, Trader Joe, Trader Joe V2 (Arbitrum One), TruBit Pro, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Optimism), Uniswap V3 (Polygon Network), Upbit, USTX DEX, Velodrome Finance, Velodrome Finance V2, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, XeggeX, XT XT, YieldFields.Finance, YoBit YoBit, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto