Preço de Tether (USDT) e volume em diferentes Mercados e Casas de Câmbio Real Brasileiro - BRL
Preço Tether - USDT por Mercado e Casa de Câmbio
Preço e Volume de Tether no mercado : Real Brasileiro R$ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço BRL R$ | Preço BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | Tether | R$1,157,989.79 | Ƀ1.00066332 | R$115,442,604,056 | Ƀ99,758.38 | High | há 4m 4d | |
| ETH/USDT | Ethereum | Tether | R$58,372.40 | Ƀ0.05044182 | R$45,780,627,299 | Ƀ39,560.79 | High | há 4m 4d | |
| GALA/USDT | Gala | Tether | R$0.806754 | Ƀ0.00000070 | R$44,414,990,951 | Ƀ38,380.69 | High | há 4m 4d | |
| SPELL/USDT | Spell Token | Tether | R$0.015655 | Ƀ0.00000001 | R$37,684,463,651 | Ƀ32,564.59 | High | há 4m 4d | |
| DOGE/USDT | Dogecoin | Tether | R$2.43 | Ƀ0.00000210 | R$31,317,332,316 | Ƀ27,062.51 | High | há 4m 4d | |
| ETH/USDT | Ethereum | Tether | R$58,339.49 | Ƀ0.05040992 | R$24,334,525,007 | Ƀ21,026.95 | High | há 4m 4d | |
| SOL/USDT | Solana | Tether | R$2,163.61 | Ƀ0.00186966 | R$22,617,986,261 | Ƀ19,545.07 | High | há 4m 4d | |
| VET/USDT | VeChain | Tether | R$0.918214 | Ƀ0.00000079 | R$20,363,043,055 | Ƀ17,596.49 | High | há 4m 4d | |
WhiteBIT
|
BTC/USDT | Bitcoin | Tether | R$1,158,079.22 | Ƀ1.00074060 | R$19,469,263,701 | Ƀ16,824.14 | High | há 4m 4d |
| BTC/USDT | Bitcoin | Tether | R$1,158,884.38 | Ƀ1.00143638 | R$19,132,120,043 | Ƀ16,532.80 | High | há 4m 4d | |
DigiFinex
|
BTC/USDT | Bitcoin | Tether | R$1,157,685.93 | Ƀ1.00040075 | R$18,496,121,805 | Ƀ15,983.21 | High | há 4m 4d |
| DENT/USDT | Dent | Tether | R$0.028329 | Ƀ0.00000002 | R$17,938,701,532 | Ƀ15,501.52 | High | há 4m 4d | |
| FDUSD/USDT | First Digital USD | Tether | R$26.53 | Ƀ0.00002292 | R$17,619,300,577 | Ƀ15,224.46 | High | há 4m 4d | |
Toobit
|
BTC/USDT | Bitcoin | Tether | R$1,157,742.45 | Ƀ1.00044959 | R$16,726,871,246 | Ƀ14,454.33 | High | há 4m 4d |
| XRP/USDT | XRP | Tether | R$16.36 | Ƀ0.00001413 | R$16,682,125,452 | Ƀ14,414.67 | High | há 4m 4d | |
| JASMY/USDT | JasmyCoin | Tether | R$0.161165 | Ƀ0.00000014 | R$14,873,037,632 | Ƀ12,852.36 | High | há 4m 4d | |
| BNB/USDT | Binance Coin | Tether | R$6,902.86 | Ƀ0.00596462 | R$13,883,733,275 | Ƀ11,996.64 | High | há 4m 4d | |
| ADA/USDT | Cardano | Tether | R$15.62 | Ƀ0.00001350 | R$13,438,867,609 | Ƀ11,612.24 | High | há 4m 4d | |
| DOGE/USDT | Dogecoin | Tether | R$2.43 | Ƀ0.00000210 | R$13,409,831,743 | Ƀ11,587.15 | High | há 4m 4d | |
| SLP/USDT | Smooth Love Potion | Tether | R$0.080967 | Ƀ0.00000007 | R$13,277,789,456 | Ƀ11,473.85 | High | há 4m 4d | |
| USDC/USDT | USD Coin | Tether | R$26.54 | Ƀ0.00002293 | R$13,025,448,781 | Ƀ11,255.01 | High | há 4m 4d | |
| HOT/USDT | Holo | Tether | R$0.057614 | Ƀ0.00000005 | R$11,785,962,577 | Ƀ10,184.70 | High | há 4m 4d | |
| RSR/USDT | Reserve Rights | Tether | R$0.071334 | Ƀ0.00000006 | R$11,450,775,497 | Ƀ9,895.05 | High | há 4m 4d | |
| ETH/USDT | Ethereum | Tether | R$58,362.05 | Ƀ0.05043288 | R$11,349,524,601 | Ƀ9,807.56 | High | há 4m 4d | |
|
WhiteBIT
|
ETH/USDT | Ethereum | Tether | R$58,366.82 | Ƀ0.05043701 | R$11,169,770,379 | Ƀ9,652.23 | High | há 4m 4d |
Preço e Volume de Tether em 234 Mercados e Casas de Câmbio - 21,650 Pairs
Exchange & Mercados:
02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, Alcor Exchange, AlphaEX, Alterdice, AltMarkets, ApeSwap, 
AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Balancer (Polygon Network), Balancer V2, Balancer V2 (Arbitrum One), Bancor Network, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, 
Binance, 
Binance Futures, 
Binance US, 
BingX, BIT, Bit.com Futures, BIT.TEAM, BitBegin, Bitbns, Bitexlive, 
Bitfinex, 
BitForex, 
Bitget, Bitkub, 
BitMart, BitoPro, Bitpanda Pro, BitPreço, 
Bitrue, Bitstamp, BitStorage, Bittilo, 
Bittrex, Bitvavo, BitxOnex, Bololex, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), Camelot, Camelot V3, Catex, 
CEX.IO, Changelly PRO, 
Chiliz, CoinAmount, Coinbase, 
CoinEx, CoinFalcon, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Covesting, Cratex, Criptoswaps, Cryptex24, 
Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, CryptoSwap, Currency.com, Curve Finance, Curve Finance (Avalanche), Curve Finance (Polygon Network), Deepcoin, Deepcoin Derivative, DeGate, Dex-Trade, Dexzbitz, Dfyn, DigiFinex, DODO, DODO (Polygon Network), Domitai, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, Fortaleza, Garantex, 
Gate.io, Gemini, Giottus, Gleec BTC Exchange, Graviex, 
HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinpark, 
Kraken, Krypterz, 
Kucoin, Kyber Network, KyberSwap (Arbitrum One), Kyberswap (Avalanche), Kyberswap (Ethereum), Kyberswap (Optimism), Kyberswap (Polygon Network), 
LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Maicoin Asset Exchange, Maverick Protocol, MDEX (BSC), Mercatox, 
MEXC, Mudrex, MyCointainer, Narkasa, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, 
OKX, Orca DEX, P2B, PancakeSwap, PancakeSwap V2, Pancakeswap V3 (BSC), Pancakeswap V3 (Ethereum), Pangolin, PayBito, 
Phemex, Pionex, 
Poloniex, Polyx, 
ProBit Exchange, QuickSwap, Quickswap V3, Ramses V2, Raydium, Redot, Richamster, Royal Exchange, RuDEX, Saber, SafeTrade, Satang Pro (TDAX), SBIT500, Slex, SouthXchange, StakeCube, StellaSwap, Sunswap V1, Sunswap V2, SushiSwap, SushiSwap (Polygon Network), Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, Trader Joe, Trader Joe V2 (Arbitrum One), TruBit Pro, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Optimism), Uniswap V3 (Polygon Network), Upbit, USTX DEX, Velodrome Finance, Velodrome Finance V2, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, XeggeX, 
XT, YieldFields.Finance, 
YoBit, ZEBITEX, ZEDXION EXCHANGE, ZigZag, 
zondacrypto