Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tether USD Bridged ZEB20 (USDT.Z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0005 | $0.9994 | $1.0025 | $0.9999 | $50,988,183 | - |
| Oct-03 2025 | $0.9997 | $0.9995 | $1.0018 | $1.0007 | $53,907,836 | - |
| Oct-02 2025 | $1.0007 | $0.9979 | $1.0007 | $0.9979 | $54,568,045 | - |
| Oct-01 2025 | $1.0006 | $0.9953 | $1.0010 | $0.9972 | $44,794,483 | - |
| Sep-30 2025 | $0.998 | $0.9958 | $1.0012 | $1.0005 | $50,182,917 | - |
| Sep-29 2025 | $1.0008 | $0.9999 | $1.0010 | $1.0005 | $4,045,005,856 | - |
| Sep-28 2025 | $1.0007 | $0.9997 | $1.0015 | $1.0007 | $55,808,135 | - |
| Sep-27 2025 | $1.0006 | $1.0006 | $1.0015 | $1.0008 | $55,165,415 | - |
| Sep-26 2025 | $1.0009 | $1.0007 | $1.0016 | $1.0011 | $46,692,025 | - |
| Sep-25 2025 | $1.0011 | $1.0001 | $1.0012 | $1.0001 | $46,352,228 | - |
| Sep-24 2025 | $1.0001 | $0.9999 | $1.0008 | $1.0002 | $54,183,082 | - |
| Sep-23 2025 | $1.0001 | $0.9926 | $1.0003 | $0.9936 | $45,284,513 | - |
| Sep-22 2025 | $0.9938 | $0.9937 | $0.9955 | $0.995 | $46,970,701 | - |
| Sep-21 2025 | $0.9951 | $0.9951 | $0.9961 | $0.9958 | $54,423,273 | - |
| Sep-20 2025 | $0.996 | $0.9958 | $0.9971 | $0.9971 | $52,937,942 | - |