Cap Mercado $2.52T
-0.38%
Volume 24h $200.03B
-23.79%
BTC % 53.74%
-0.07%
ETH % 9.76%
-0.1%
Moedas
34.278
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tether USD Bridged ZEB20 (USDT.Z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.0001 | $0.9998 | $1.0004 | $1.0002 | $32,761 | - |
| Feb-25 2026 | $1.0001 | $0.9998 | $1.0005 | $1.0002 | $35,286 | - |
| Feb-24 2026 | $1.0001 | $0.9995 | $1.0003 | $0.9996 | $31,393 | - |
| Feb-23 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9995 | $33,423 | - |
| Feb-22 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9998 | $21,672 | - |
| Feb-21 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9996 | $27,308 | - |
| Feb-20 2026 | $0.9997 | $0.9994 | $1.0004 | $0.9996 | $30,672 | - |
| Feb-19 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9995 | $28,487 | - |
| Feb-18 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9995 | $22,061 | - |
| Feb-17 2026 | $0.9995 | $0.9993 | $0.9998 | $0.9998 | $25,154 | - |
| Feb-16 2026 | $0.9996 | $0.9992 | $1.0000 | $0.9994 | $28,331 | - |
| Feb-15 2026 | $0.9998 | $0.9993 | $1.0000 | $0.9996 | $33,363 | - |
| Feb-14 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9994 | $29,465 | - |
| Feb-13 2026 | $0.9993 | $0.9991 | $0.9996 | $0.9991 | $31,370 | - |
| Feb-12 2026 | $0.9991 | $0.9991 | $0.9999 | $0.9992 | $39,569 | - |