Cap Mercado $3.35T
2.47%
Volume 24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
Moedas
33.773
+6
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Tether USD Bridged ZEB20 (USDT.Z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.0004 | $1.0000 | $1.0005 | $1.0004 | $3,328,198 | - |
| Dec-06 2025 | $1.0003 | $1.0002 | $1.0006 | $1.0004 | $3,052,428 | - |
| Dec-05 2025 | $1.0003 | $1.0001 | $1.0004 | $1.0002 | $2,616,960 | - |
| Dec-04 2025 | $1.0001 | $1.0000 | $1.0234 | $1.0220 | $3,145,525 | - |
| Dec-03 2025 | $1.0211 | $1.0076 | $1.0220 | $1.0076 | $2,994,504 | - |
| Dec-02 2025 | $1.0092 | $0.986342 | $1.0100 | $0.986994 | $3,472,632 | - |
| Dec-01 2025 | $0.987692 | $0.979085 | $1.0081 | $1.0081 | $2,964,857 | - |
| Nov-30 2025 | $1.0111 | $1.0072 | $1.0138 | $1.0079 | $2,802,408 | - |
| Nov-29 2025 | $1.0071 | $1.0058 | $1.0120 | $1.0107 | $2,991,761 | - |
| Nov-28 2025 | $1.0115 | $1.0086 | $1.0154 | $1.0107 | $3,370,556 | - |
| Nov-27 2025 | $1.0113 | $1.0079 | $1.0142 | $1.0095 | $2,687,517 | - |
| Nov-26 2025 | $1.0097 | $0.9982 | $1.0100 | $0.9993 | $3,373,822 | - |
| Nov-25 2025 | $1.0000 | $0.988236 | $1.0017 | $0.988236 | $3,044,605 | - |
| Nov-24 2025 | $0.983604 | $0.982934 | $1.0041 | $0.9988 | $2,806,892 | - |
| Nov-23 2025 | $0.9997 | $0.9989 | $1.0005 | $0.9999 | $3,238,856 | - |